Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 29，2011

Wednesday, Mar 30, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9443 9590 9443 9590 55 9580 9585 4779 292941 9535
Floor Trading Aluminium03 2625 2650 2625 2648 32 2646 2649 5995 724009 2616
Floor Trading Zinc03 2333 2375 2333 2375 35 2374.5 2375 6793 231262 2340
Floor Trading Nickel03 26296 26600 26296 26600 380 26600 26625 2217 106283 26220
Floor Trading Tin03 31250 31300 31250 31300 -330 31550 31560 241 20936 31630
Floor Trading Lead03 2618 2685 2618 2685 57 2687 2689 2582 118930 2628
LME Copper Spot 9450 9450 9450 9450 -95 ---- ---- ---- ---- 9545
LME Aluminium Spot 2592 2592 2592 2592 7 ---- ---- ---- ---- 2585
LME Zinc Spot 2317 2317 2317 2317 -17.5 ---- ---- ---- ---- 2334.5
LME Nickel Spot 26206 26206 26206 26206 -374 ---- ---- ---- ---- 26580
LME Tin Spot 31400 31400 31400 31400 -350 ---- ---- ---- ---- 31750
LME Lead Spot 2670 2670 2670 2670 -9 ---- ---- ---- ---- 2679
LmeS_Copper03 9519.8 9595.8 9429.5 9582 27 9581.3 9584 12358 292941 9555
LmeS_Aluminium03 2625 2656 2604 2649.5 32.5 2646 2649.5 12077 724009 2617
LmeS_Lead03 2340 2385 2319.3 2379.5 38 2375 2379.5 5876 231262 2341.5
LmeS_Zinc03 26100 26690 26020 26600 397 26600 26670 1439 106283 26203
LmeS_Nickel03 2628 2695 2600 2695 67 2684 2695 4131 118930 2628
LmeS_Tin03 31500 31700 30950 31700 200 31500 31700 302 20936 31500
LmeS_Alloy03 2380 2385 2380 2385 ---- 2350 2385 73 ---- 2385
LME Copper03 9476.3 9585.3 9449.3 9476.3 -68.8 ---- ---- 93264 292941 9545
LME Aluminium03 2617 2654.8 2610.9 2617 1 ---- ---- 140097 724009 2616
LME Nickel03 26110 26601 26110 26110 -488 ---- ---- 16878 106283 26598
LME Tin03 31350 31559 31350 31350 -198 ---- ---- 6785 20936 31548
LME Zinc03 2347.8 2375.3 2332.8 2347.8 7.8 ---- ---- 56536 231262 2340
LME Lead03 2625 2687 2600 2625 -15 ---- ---- 31889 118930 2640
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9519.8 9560.5 9452.8 9529 -21 ---- ---- 93264 292941 9550
LME Aluminium Index 2625 2636.5 2608 2633.3 16.8 ---- ---- 140097 724009 2616.5
LME Zinc Index 2340 2366.3 2331 2363.5 22.8 ---- ---- 56536 231262 2340.8
LME Nickel Index 26100 26400 26020 26355 -46 ---- ---- 16878 106283 26401
LME Tin Index 31500 31630 30950 31525 1 ---- ---- 6785 20936 31524
LME Lead Index 2628 2660 2600 2660 26 ---- ---- 31889 118930 2634
LME Aluminium Alloy Index 2380 2385 2380 2385 ---- ---- ---- ---- ---- 2385