Home > Market Data > LME

LME Daily Offical and Settlement Prices for Copper in Mar,2011

Wednesday, Apr 06, 2011
点击：
　 CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT　
　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths 
1-Mar-11 9907.00 9908.00 9907.50 9919.00 9920.00 9919.50 9840.00 9850.00 9845.00 9515.00 9525.00 9520.00 9908.00
2-Mar-11 9820.00 9820.50 9820.25 9825.00 9830.00 9827.50 9775.00 9785.00 9780.00 9490.00 9500.00 9495.00 9820.50
3-Mar-11 9889.00 9889.50 9889.25 9909.00 9910.00 9909.50 9860.00 9870.00 9865.00 9590.00 9600.00 9595.00 9889.50
4-Mar-11 9970.00 9970.50 9970.25 9979.00 9980.00 9979.50 9880.00 9890.00 9885.00 9595.00 9605.00 9600.00 9970.50
7-Mar-11 9840.00 9840.50 9840.25 9853.50 9854.00 9853.75 9790.00 9800.00 9795.00 9485.00 9495.00 9490.00 9840.50
8-Mar-11 9419.50 9420.00 9419.75 9430.00 9431.00 9430.50 9390.00 9400.00 9395.00 9120.00 9130.00 9125.00 9420.00
9-Mar-11 9609.00 9610.00 9609.50 9628.00 9629.00 9628.50 9590.00 9600.00 9595.00 9315.00 9325.00 9320.00 9610.00
10-Mar-11 9195.00 9195.50 9195.25 9209.00 9210.00 9209.50 9195.00 9205.00 9200.00 8950.00 8960.00 8955.00 9195.50
11-Mar-11 9047.50 9048.00 9047.75 9072.00 9073.00 9072.50 9065.00 9075.00 9070.00 8820.00 8830.00 8825.00 9048.00
14-Mar-11 9205.00 9205.50 9205.25 9234.00 9235.00 9234.50 9215.00 9225.00 9220.00 8955.00 8965.00 8960.00 9205.50
15-Mar-11 8975.00 8980.00 8977.50 8990.00 8991.00 8990.50 8980.00 8990.00 8985.00 8725.00 8735.00 8730.00 8980.00
16-Mar-11 9354.00 9354.50 9354.25 9354.50 9355.00 9354.75 9310.00 9320.00 9315.00 9040.00 9050.00 9045.00 9354.50
17-Mar-11 9439.00 9440.00 9439.50 9450.00 9455.00 9452.50 9400.00 9410.00 9405.00 9100.00 9110.00 9105.00 9440.00
18-Mar-11 9524.00 9525.00 9524.50 9524.50 9525.00 9524.75 9460.00 9470.00 9465.00 9130.00 9140.00 9135.00 9525.00
21-Mar-11 9518.00 9519.00 9518.50 9524.00 9525.00 9524.50 9475.00 9485.00 9480.00 9170.00 9180.00 9175.00 9519.00
22-Mar-11 9449.50 9450.00 9449.75 9459.00 9459.50 9459.25 9410.00 9420.00 9415.00 9120.00 9130.00 9125.00 9450.00
23-Mar-11 9702.00 9704.00 9703.00 9704.50 9705.00 9704.75 9665.00 9675.00 9670.00 9390.00 9400.00 9395.00 9704.00
24-Mar-11 9695.00 9695.50 9695.25 9710.00 9711.00 9710.50 9665.00 9675.00 9670.00 9375.00 9385.00 9380.00 9695.50
25-Mar-11 9710.00 9715.00 9712.50 9729.50 9730.50 9730.00 9695.00 9705.00 9700.00 9425.00 9435.00 9430.00 9715.00
28-Mar-11 9544.50 9545.00 9544.75 9570.00 9575.00 9572.50 9550.00 9560.00 9555.00 9300.00 9310.00 9305.00 9545.00
29-Mar-11 9449.00 9450.00 9449.50 9455.00 9455.50 9455.25 9445.00 9455.00 9450.00 9220.00 9230.00 9225.00 9450.00
30-Mar-11 9519.00 9519.50 9519.25 9534.00 9535.00 9534.50 9530.00 9540.00 9535.00 9300.00 9310.00 9305.00 9519.50
31-Mar-11 9399.00 9399.50 9399.25 9408.00 9408.50 9408.25 9400.00 9410.00 9405.00 9175.00 9185.00 9180.00 9399.50
　     　     　     　       　
Average 9529.57 9530.65 9530.11 9542.24 9543.61 9542.93 9503.70 9513.70 9508.70 9230.65 9240.65 9235.65 9530.65
High 9970.00 9970.50 9970.25 9979.00 9980.00 9979.50 9880.00 9890.00 9885.00 9595.00 9605.00 9600.00 9970.50
Low 8975.00 8980.00 8977.50 8990.00 8991.00 8990.50 8980.00 8990.00 8985.00 8725.00 8735.00 8730.00 8980.00