Home > Market Data > LME

LME Daily Offical and Settlement Prices for Aluminum Alloy in Mar,2011

Wednesday, Apr 06, 2011
点击：

　 CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27 MONTHS  27 MONTHS  Mean SETTLEMENT
　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths 　
1-Mar-11 2379.00 2380.00 2379.50 2365.00 2375.00 2370.00 2325.00 2335.00 2330.00 2325.00 2335.00 2330.00 2380.00
2-Mar-11 2360.00 2361.00 2360.50 2365.00 2375.00 2370.00 2325.00 2335.00 2330.00 2325.00 2335.00 2330.00 2361.00
3-Mar-11 2370.00 2390.00 2380.00 2360.00 2380.00 2370.00 2330.00 2340.00 2335.00 2330.00 2340.00 2335.00 2390.00
4-Mar-11 2375.00 2385.00 2380.00 2370.00 2380.00 2375.00 2350.00 2360.00 2355.00 2350.00 2360.00 2355.00 2385.00
7-Mar-11 2390.00 2395.00 2392.50 2385.00 2390.00 2387.50 2375.00 2385.00 2380.00 2375.00 2385.00 2380.00 2395.00
8-Mar-11 2375.00 2385.00 2380.00 2365.00 2375.00 2370.00 2355.00 2365.00 2360.00 2355.00 2365.00 2360.00 2385.00
9-Mar-11 2380.00 2381.00 2380.50 2365.00 2375.00 2370.00 2355.00 2365.00 2360.00 2355.00 2365.00 2360.00 2381.00
10-Mar-11 2380.00 2390.00 2385.00 2370.00 2380.00 2375.00 2360.00 2370.00 2365.00 2360.00 2370.00 2365.00 2390.00
11-Mar-11 2370.00 2375.00 2372.50 2350.00 2351.00 2350.50 2335.00 2345.00 2340.00 2335.00 2345.00 2340.00 2375.00
14-Mar-11 2375.00 2385.00 2380.00 2355.00 2365.00 2360.00 2345.00 2355.00 2350.00 2345.00 2355.00 2350.00 2385.00
15-Mar-11 2365.00 2375.00 2370.00 2345.00 2355.00 2350.00 2340.00 2350.00 2345.00 2340.00 2350.00 2345.00 2375.00
16-Mar-11 2380.00 2390.00 2385.00 2360.00 2370.00 2365.00 2355.00 2365.00 2360.00 2355.00 2365.00 2360.00 2390.00
17-Mar-11 2370.00 2390.00 2380.00 2350.00 2370.00 2360.00 2350.00 2360.00 2355.00 2350.00 2360.00 2355.00 2390.00
18-Mar-11 2380.00 2390.00 2385.00 2370.00 2380.00 2375.00 2365.00 2375.00 2370.00 2365.00 2375.00 2370.00 2390.00
21-Mar-11 2380.00 2390.00 2385.00 2370.00 2380.00 2375.00 2365.00 2375.00 2370.00 2365.00 2375.00 2370.00 2390.00
22-Mar-11 2375.00 2385.00 2380.00 2365.00 2375.00 2370.00 2360.00 2370.00 2365.00 2360.00 2370.00 2365.00 2385.00
23-Mar-11 2385.00 2395.00 2390.00 2375.00 2385.00 2380.00 2370.00 2380.00 2375.00 2370.00 2380.00 2375.00 2395.00
24-Mar-11 2382.00 2400.00 2391.00 2372.00 2390.00 2381.00 2370.00 2380.00 2375.00 2370.00 2380.00 2375.00 2400.00
25-Mar-11 2380.00 2390.00 2385.00 2371.00 2379.00 2375.00 2365.00 2375.00 2370.00 2365.00 2375.00 2370.00 2390.00
28-Mar-11 2370.00 2390.00 2380.00 2360.00 2380.00 2370.00 2355.00 2365.00 2360.00 2355.00 2365.00 2360.00 2390.00
29-Mar-11 2365.00 2375.00 2370.00 2360.00 2365.00 2362.50 2350.00 2360.00 2355.00 2350.00 2360.00 2355.00 2375.00
30-Mar-11 2375.00 2395.00 2385.00 2365.00 2385.00 2375.00 2360.00 2370.00 2365.00 2360.00 2370.00 2365.00 2395.00
31-Mar-11 2380.00 2390.00 2385.00 2370.00 2380.00 2375.00 2360.00 2370.00 2365.00 2360.00 2370.00 2365.00 2390.00
　 　     　     　     　      
Average 2375.70 2386.17 2380.94 2364.48 2375.65 2370.07 2353.04 2363.04 2358.04 2353.04 2363.04 2358.04 2386.17
High 2390.00 2400.00 2392.50 2385.00 2390.00 2387.50 2375.00 2385.00 2380.00 2375.00 2385.00 2380.00 2400.00
Low 2360.00 2361.00 2360.50 2345.00 2351.00 2350.00 2325.00 2335.00 2330.00 2325.00 2335.00 2330.00 2361.00