Home > Market Data > LME

LME Daily Offical and Settlement Prices for Zinc in Mar, 2011

Wednesday, Apr 06, 2011
点击：

　 CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths  　
1-Mar-11 2491.00 2491.50 2491.25 2518.00 2520.00 2519.00 2558.00 2563.00 2560.50 2557.00 2562.00 2559.50 2491.50
2-Mar-11 2446.00 2447.00 2446.50 2472.00 2473.00 2472.50 2508.00 2513.00 2510.50 2510.00 2515.00 2512.50 2447.00
3-Mar-11 2472.00 2472.50 2472.25 2500.00 2500.50 2500.25 2540.00 2545.00 2542.50 2538.00 2543.00 2466.00 2472.50
4-Mar-11 2486.50 2487.00 2486.75 2512.00 2512.50 2512.25 2550.00 2555.00 2552.50 2550.00 2555.00 2552.50 2487.00
7-Mar-11 2410.00 2411.00 2410.50 2440.00 2440.50 2440.25 2480.00 2485.00 2482.50 2483.00 2488.00 2485.50 2411.00
8-Mar-11 2349.50 2350.00 2349.75 2374.50 2375.00 2374.75 2433.00 2438.00 2435.50 2433.00 2438.00 2435.50 2350.00
9-Mar-11 2342.00 2343.00 2342.50 2369.50 2370.00 2369.75 2428.00 2433.00 2430.50 2430.00 2435.00 2432.50 2343.00
10-Mar-11 2275.00 2276.00 2275.50 2289.50 2290.00 2289.75 2350.00 2355.00 2352.50 2352.00 2357.00 2354.50 2276.00
11-Mar-11 2259.00 2260.00 2259.50 2274.50 2275.00 2274.75 2328.00 2333.00 2330.50 2328.00 2333.00 2330.50 2260.00
14-Mar-11 2294.50 2295.00 2294.75 2312.00 2314.00 2313.00 2363.00 2368.00 2365.50 2363.00 2368.00 2365.50 2295.00
15-Mar-11 2234.50 2235.00 2234.75 2266.00 2267.00 2266.50 2323.00 2328.00 2325.50 2328.00 2333.00 2330.50 2235.00
16-Mar-11 2300.50 2301.00 2300.75 2327.00 2329.00 2328.00 2385.00 2390.00 2387.50 2390.00 2395.00 2392.50 2301.00
17-Mar-11 2313.00 2313.50 2313.25 2336.50 2337.00 2336.75 2395.00 2400.00 2397.50 2398.00 2403.00 2400.50 2313.50
18-Mar-11 2307.50 2308.00 2307.75 2329.50 2330.00 2329.75 2388.00 2393.00 2390.50 2390.00 2395.00 2392.50 2308.00
21-Mar-11 2299.50 2300.00 2299.75 2319.00 2319.50 2319.25 2375.00 2380.00 2377.50 2378.00 2383.00 2380.50 2300.00
22-Mar-11 2297.00 2298.00 2297.50 2309.00 2310.00 2309.50 2368.00 2373.00 2370.50 2370.00 2375.00 2372.50 2298.00
23-Mar-11 2374.00 2375.00 2374.50 2397.00 2398.00 2397.50 2458.00 2463.00 2460.50 2470.00 2475.00 2472.50 2375.00
24-Mar-11 2394.00 2394.50 2394.25 2414.50 2415.00 2414.75 2470.00 2475.00 2472.50 2483.00 2488.00 2485.50 2394.50
25-Mar-11 2366.50 2367.00 2366.75 2383.00 2384.00 2383.50 2438.00 2443.00 2440.50 2448.00 2453.00 2450.50 2367.00
28-Mar-11 2334.00 2334.50 2334.25 2352.00 2354.00 2353.00 2407.00 2412.00 2409.50 2418.00 2423.00 2420.50 2334.50
29-Mar-11 2316.50 2317.00 2316.75 2332.50 2333.00 2332.75 2392.00 2397.00 2394.50 2413.00 2418.00 2415.50 2317.00
30-Mar-11 2337.00 2337.50 2337.25 2356.50 2357.00 2356.75 2415.00 2420.00 2417.50 2437.00 2442.00 2439.50 2337.50
31-Mar-11 2318.00 2318.50 2318.25 2331.00 2331.50 2331.25 2388.00 2393.00 2390.50 2410.00 2415.00 2412.50 2318.50
　 　   　     　     　       　
Average 2348.59 2349.24 2348.92 2370.24 2371.11 2370.68 2423.48 2428.48 2425.98 2429.43 2434.43 2431.93 2349.24
High 2491.00 2491.50 2491.25 2518.00 2520.00 2519.00 2558.00 2563.00 2560.50 2557.00 2562.00 2559.50 2491.50
Low 2234.50 2235.00 2234.75 2266.00 2267.00 2266.50 2323.00 2328.00 2325.50 2328.00 2333.00 2330.50 2235.00