Home > Market Data > LME

LME Daily Offical and Settlement Prices for Primary Aluminum in Mar,2011

Wednesday, Apr 06, 2011
点击：
　 CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths  　
1-Mar-11 2581.00 2582.00 2581.50 2612.00 2613.00 2612.50 2680.00 2685.00 2682.50 2720.00 2725.00 2722.50 2582.00
2-Mar-11 2554.50 2555.00 2554.75 2584.50 2585.00 2584.75 2655.00 2660.00 2657.50 2698.00 2703.00 2700.50 2555.00
3-Mar-11 2578.00 2579.00 2578.50 2613.50 2614.00 2613.75 2687.00 2692.00 2689.50 2737.00 2742.00 2739.50 2579.00
4-Mar-11 2587.00 2588.00 2587.50 2618.00 2619.00 2618.50 2695.00 2700.00 2697.50 2747.00 2752.00 2749.50 2588.00
7-Mar-11 2565.50 2566.00 2565.75 2601.00 2602.00 2601.50 2680.00 2685.00 2682.50 2735.00 2740.00 2737.50 2566.00
8-Mar-11 2534.50 2535.00 2534.75 2564.00 2564.50 2564.25 2643.00 2648.00 2645.50 2703.00 2708.00 2705.50 2535.00
9-Mar-11 2579.00 2579.50 2579.25 2613.00 2614.00 2613.50 2692.00 2697.00 2694.50 2752.00 2757.00 2754.50 2579.50
10-Mar-11 2546.00 2546.50 2546.25 2583.00 2584.00 2583.50 2663.00 2668.00 2665.50 2723.00 2728.00 2725.50 2546.50
11-Mar-11 2490.00 2491.00 2490.50 2533.50 2534.00 2533.75 2613.00 2618.00 2615.50 2670.00 2675.00 2672.50 2491.00
14-Mar-11 2499.00 2500.00 2499.50 2536.00 2537.00 2536.50 2613.00 2618.00 2615.50 2670.00 2675.00 2672.50 2500.00
15-Mar-11 2473.00 2474.00 2473.50 2508.00 2509.00 2508.50 2588.00 2593.00 2590.50 2645.00 2650.00 2647.50 2474.00
16-Mar-11 2467.00 2468.00 2467.50 2500.00 2501.00 2500.50 2580.00 2585.00 2582.50 2638.00 2643.00 2640.50 2468.00
17-Mar-11 2475.00 2475.50 2475.25 2507.00 2507.50 2507.25 2588.00 2593.00 2590.50 2650.00 2655.00 2652.50 2475.50
18-Mar-11 2507.00 2508.00 2507.50 2535.00 2536.00 2535.50 2613.00 2618.00 2615.50 2673.00 2678.00 2675.50 2508.00
21-Mar-11 2536.00 2536.50 2536.25 2564.00 2565.00 2564.50 2638.00 2643.00 2640.50 2695.00 2700.00 2697.50 2536.50
22-Mar-11 2548.00 2548.50 2548.25 2578.50 2579.00 2578.75 2653.00 2658.00 2655.50 2713.00 2718.00 2715.50 2548.50
23-Mar-11 2600.00 2600.50 2600.25 2627.00 2627.50 2627.25 2702.00 2707.00 2704.50 2762.00 2767.00 2764.50 2600.50
24-Mar-11 2595.50 2596.00 2595.75 2629.50 2630.00 2629.75 2703.00 2708.00 2705.50 2763.00 2768.00 2765.50 2596.00
25-Mar-11 2608.00 2608.50 2608.25 2634.00 2635.00 2634.50 2708.00 2713.00 2710.50 2767.00 2772.00 2769.50 2608.50
28-Mar-11 2583.00 2585.00 2584.00 2614.00 2614.50 2614.25 2688.00 2693.00 2690.50 2745.00 2750.00 2747.50 2585.00
29-Mar-11 2591.00 2592.00 2591.50 2625.00 2626.00 2625.50 2700.00 2705.00 2702.50 2760.00 2765.00 2762.50 2592.00
30-Mar-11 2594.50 2595.50 2595.00 2631.00 2632.00 2631.50 2707.00 2712.00 2709.50 2765.00 2770.00 2767.50 2595.50
31-Mar-11 2598.00 2600.00 2599.00 2631.00 2632.00 2631.50 2708.00 2713.00 2710.50 2765.00 2770.00 2767.50 2600.00
　 　   　     　     　       　
Average 2551.76 2552.61 2552.19 2584.46 2585.26 2584.86 2660.74 2665.74 2663.24 2717.22 2722.22 2719.72 2552.61
High 2608.00 2608.50 2608.25 2634.00 2635.00 2634.50 2708.00 2713.00 2710.50 2767.00 2772.00 2769.50 2608.50
Low 2467.00 2468.00 2467.50 2500.00 2501.00 2500.50 2580.00 2585.00 2582.50 2638.00 2643.00 2640.50 2468.00