Home > Market Data > LME

LME Daily Offical and Settlement Prices for North American Special Aluminum Alloy in Mar,2011

Wednesday, Apr 06, 2011
点击：
　 CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT
　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths  　
1-Mar-11 2550.00 2551.00 2550.50 2570.00 2580.00 2575.00 2615.00 2625.00 2620.00 2670.00 2680.00 2675.00 2551.00
2-Mar-11 2531.00 2532.00 2531.50 2550.00 2560.00 2555.00 2595.00 2605.00 2600.00 2650.00 2660.00 2655.00 2532.00
3-Mar-11 2550.50 2551.00 2550.75 2570.00 2580.00 2575.00 2615.00 2625.00 2620.00 2670.00 2680.00 2675.00 2551.00
4-Mar-11 2555.00 2565.00 2560.00 2570.00 2580.00 2575.00 2615.00 2625.00 2620.00 2670.00 2680.00 2675.00 2565.00
7-Mar-11 2535.00 2536.00 2535.50 2555.00 2565.00 2560.00 2600.00 2610.00 2605.00 2655.00 2665.00 2660.00 2536.00
8-Mar-11 2475.00 2485.00 2480.00 2525.00 2535.00 2530.00 2565.00 2575.00 2570.00 2625.00 2635.00 2630.00 2485.00
9-Mar-11 2545.00 2546.00 2545.50 2565.00 2575.00 2570.00 2615.00 2625.00 2620.00 2670.00 2680.00 2675.00 2546.00
10-Mar-11 2511.00 2511.50 2511.25 2535.00 2540.00 2537.50 2505.00 2515.00 2510.00 2560.00 2570.00 2565.00 2511.50
11-Mar-11 2471.00 2472.00 2471.50 2500.00 2510.00 2505.00 2570.00 2580.00 2575.00 2625.00 2635.00 2630.00 2472.00
14-Mar-11 2481.00 2482.00 2481.50 2510.00 2520.00 2515.00 2565.00 2575.00 2570.00 2620.00 2630.00 2625.00 2482.00
15-Mar-11 2485.00 2490.00 2487.50 2505.00 2515.00 2510.00 2560.00 2570.00 2565.00 2615.00 2625.00 2620.00 2490.00
16-Mar-11 2465.00 2466.00 2465.50 2490.00 2500.00 2495.00 2540.00 2550.00 2545.00 2600.00 2610.00 2605.00 2466.00
17-Mar-11 2480.00 2480.50 2480.25 2500.00 2505.00 2502.50 2550.00 2560.00 2555.00 2605.00 2615.00 2610.00 2480.50
18-Mar-11 2485.00 2490.00 2487.50 2510.00 2520.00 2515.00 2560.00 2570.00 2565.00 2615.00 2625.00 2620.00 2490.00
21-Mar-11 2515.00 2516.00 2515.50 2535.00 2545.00 2540.00 2585.00 2595.00 2590.00 2645.00 2655.00 2650.00 2516.00
22-Mar-11 2511.00 2512.00 2511.50 2530.00 2540.00 2535.00 2590.00 2600.00 2595.00 2645.00 2655.00 2650.00 2512.00
23-Mar-11 2542.00 2543.00 2542.50 2570.00 2580.00 2575.00 2630.00 2640.00 2635.00 2685.00 2695.00 2690.00 2543.00
24-Mar-11 2565.00 2566.00 2565.50 2585.00 2595.00 2590.00 2645.00 2655.00 2650.00 2700.00 2710.00 2705.00 2566.00
25-Mar-11 2575.00 2576.00 2575.50 2600.00 2610.00 2605.00 2660.00 2670.00 2665.00 2715.00 2725.00 2720.00 2576.00
28-Mar-11 2541.00 2542.00 2541.50 2565.00 2575.00 2570.00 2625.00 2635.00 2630.00 2680.00 2690.00 2685.00 2542.00
29-Mar-11 2528.00 2530.00 2529.00 2555.00 2560.00 2557.50 2610.00 2620.00 2615.00 2670.00 2680.00 2675.00 2530.00
30-Mar-11 2540.00 2541.00 2540.50 2570.00 2580.00 2575.00 2625.00 2635.00 2630.00 2685.00 2695.00 2690.00 2541.00
31-Mar-11 2530.00 2535.00 2532.50 2560.00 2570.00 2565.00 2620.00 2630.00 2625.00 2675.00 2685.00 2680.00 2535.00
　       　     　     　     　
Average 2520.28 2522.57 2521.43 2544.57 2553.91 2549.24 2593.91 2603.91 2598.91 2650.00 2660.00 2655.00 2522.57
High 2575.00 2576.00 2575.50 2600.00 2610.00 2605.00 2660.00 2670.00 2665.00 2715.00 2725.00 2720.00 2576.00
Low 2465.00 2466.00 2465.50 2490.00 2500.00 2495.00 2505.00 2515.00 2510.00 2560.00 2570.00 2565.00 2466.00