Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 08，2011

Monday, Apr 11, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9845 9875 9845 9875 205 9874 9875 7137 286867 9670
Floor Trading Aluminium03 2704 2715 2704 2713 41 2710 2715 17035 740896 2672
Floor Trading Zinc03 2497 2532 2494.5 2532 79 2534 2535 8290 228431 2453
Floor Trading Nickel03 27375 27600 27375 27600 800 27600 27650 2359 111184 26800
Floor Trading Tin03 32974 33050 32974 33050 500 33050 33100 1818 21406 32550
Floor Trading Lead03 2850 2855 2850 2850 60 2845 2850 3838 120435 2790
LME Copper Spot 9823 9823 9823 9823 126 ---- ---- ---- ---- 9697
LME Aluminium Spot 2672 2672 2672 2672 12 ---- ---- ---- ---- 2660
LME Zinc Spot 2480 2480 2480 2480 39 ---- ---- ---- ---- 2441
LME Nickel Spot 27405 27405 27405 27405 275 ---- ---- ---- ---- 27130
LME Tin Spot 33005 33005 33005 33005 380 ---- ---- ---- ---- 32625
LME Lead Spot 2905 2905 2905 2905 27 ---- ---- ---- ---- 2878
LmeS_Copper03 9706.5 9899 9670.3 9895 195 9893.5 9895.8 16790 286867 9700
LmeS_Aluminium03 2673 2714 2673 2710 30 2708 2712 12032 740896 2680
LmeS_Lead03 2455 2531 2443 2525 60 2522.3 2525 7279 228431 2465
LmeS_Zinc03 27000 27638 26998 27525 525 27452 27550 2783 111184 27000
LmeS_Nickel03 2793 2865.8 2790 2851 36.5 2850.5 2854.8 2164 120435 2814.5
LmeS_Tin03 32400 33100 32400 33025 675 32950 33008 509 21406 32350
LmeS_Alloy03 2405 2430 2400 2430 30 2400 2430 118 ---- 2400
LME Copper03 9724.8 9915 9724.8 9875 299.8 9865 9885 118378 286867 9575.3
LME Aluminium03 2678.8 2713.8 2673.3 2710 36 2705 2715 187264 740896 2674
LME Nickel03 27450 27500 27387.5 27450 740 ---- ---- 29843 111184 26710
LME Tin03 32975 32975 32920 32975 345 ---- ---- 9227 21406 32630
LME Zinc03 2480.3 2534.1 2451.3 2480.3 49 ---- ---- 75738 228431 2431.3
LME Lead03 2825 2870 2825 2825 9.8 ---- ---- 31364 120435 2815.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9706.5 9885 9670.3 9885 247.5 ---- ---- 118378 286867 9637.5
LME Aluminium Index 2673 2710 2673 2710 33 ---- ---- 187264 740896 2677
LME Zinc Index 2455 2505.5 2443 2502.5 54.5 ---- ---- 75738 228431 2448
LME Nickel Index 27000 27544 26998 27488 633 ---- ---- 29843 111184 26855
LME Tin Index 32400 33038 32400 33000 510 ---- ---- 9227 21406 32490
LME Lead Index 2793 2849.5 2790 2838 23.3 ---- ---- 31364 120435 2814.8
LME Aluminium Alloy Index 2405 2430 2400 2430 30 ---- ---- ---- ---- 2400