Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 28，2011

Friday, Apr 29, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9390.5 9390.5 9320 9320 -1 9320 9321 6117 277215 9321
Floor Trading Aluminium03 2770 2774 2764 2767 18 2767 ----- 7208 762772 2749
Floor Trading Zinc03 2240 2252 2235 2247 7 2247 2250 8975 236913 2240
Floor Trading Nickel03 26605 26850 26605 26850 220 26825 26850 4027 103130 26630
Floor Trading Tin03 32302 32302 32050 32050 -199 32000 32050 717 21042 32249
Floor Trading Lead03 2512 2515 2491 2491 -7 2491 2492 4490 115196 2498
LME Copper Spot 9370.5 9370.5 9370.5 9370.5 22 ----- ----- ----- ----- 9348.5
LME Aluminium Spot 2772 2772 2772 2772 32 ----- ----- ----- ----- 2740
LME Zinc Spot 2221.5 2221.5 2221.5 2221.5 -11 ----- ----- ----- ----- 2232.5
LME Nickel Spot 26610 26610 26610 26610 260 ----- ----- ----- ----- 26350
LME Tin Spot 32275 32275 32275 32275 80 ----- ----- ----- ----- 32195
LME Lead Spot 2531 2531 2531 2531 -49 ----- ----- ----- ----- 2580
LmeS_Copper03 9415.3 9515 9298 9371 -14 9371.8 9375 12792 277215 9385
LmeS_Aluminium03 2746 2778.5 2746 2764 23.5 2764 2769.5 9424 762772 2740.5
LmeS_Lead03 2255 2304.8 2226 2265 20 2259 2265 8102 236913 2245
LmeS_Zinc03 26800 27000 26400 26845 85 26850 26900 1900 103130 26760
LmeS_Nickel03 2530 2559 2455 2514.5 -11.8 2506.8 2515 4239 115196 2526.3
LmeS_Tin03 32350 32500 32002 32100 ----- 32100 32260 158 21042 32100
LmeS_Alloy03 2450 2460 2440 2460 -4 2445 2460 54 ----- 2464
LME Copper03 9460.8 9460.8 9375 9375 -115 9360 9390 117717 277215 9490
LME Aluminium03 2748 2763 2748 2763 18 2760 2766 177524 762772 2745
LME Nickel03 26607.5 26607.5 26607.5 26607.5 57.5 ----- ----- 28989 103130 26550
LME Tin03 32300 32300 32300 32300 -152 ----- ----- 8846 21042 32452
LME Zinc03 2285.8 2286 2255 2255 16 2250 2260 101624 236913 2239
LME Lead03 2514.1 2514.1 2514.1 2514.1 -16.1 ----- ----- 57485 115196 2530.3
Aluminium Alloy03 2480 2480 2480 2480 101.1 ----- ----- ----- ----- 2378.9
LME Copper Index 9415.3 9515 9373 9373 -64.5 ----- ----- 117717 277215 9437.5
LME Aluminium Index 2746 2769 2746 2763.5 20.8 ----- ----- 177524 762772 2742.8
LME Zinc Index 2255 2304.8 2255 2260 18.3 ----- ----- 101624 236913 2241.8
LME Nickel Index 26800 27000 26504 26726 71 ----- ----- 28989 103130 26655
LME Tin Index 32350 32500 32151 32200 -76 ----- ----- 8846 21042 32276
LME Lead Index 2530 2559 2484.5 2514.3 -14 ----- ----- 57485 115196 2528.3
LME Aluminium Alloy Index 2450 2470 2440 2470 6 ----- ----- ----- ----- 2464