Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 06，2011

Saturday, May 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8760 8825 8760 8825 5 8820 8821 6401 278772 8820
Floor Trading Aluminium03 2616 2620 2609 2609 -24 ---- 2609 13123 771473 2633
Floor Trading Zinc03 2090 2140 2090 2140 15 2140 2141 5424 244761 2125
Floor Trading Nickel03 24446 24650 24446 24650 125 24600 24605 1681 105353 24525
Floor Trading Tin03 28801 29650 28801 29650 750 29650 29700 948 20859 28900
Floor Trading Lead03 2247 2300 2247 2280 -15 2280 2285 5034 122515 2295
LME Copper Spot 8790 8790 8790 8790 -1 ---- ---- ---- ---- 8791
LME Aluminium Spot 2609.5 2609.5 2609.5 2609.5 -71.5 ---- ---- ---- ---- 2681
LME Zinc Spot 2105 2105 2105 2105 -21 ---- ---- ---- ---- 2126
LME Nickel Spot 24430 24430 24430 24430 -545 ---- ---- ---- ---- 24975
LME Tin Spot 28800 28800 28800 28800 -350 ---- ---- ---- ---- 29150
LME Lead Spot 2295 2295 2295 2295 -84 ---- ---- ---- ---- 2379
LmeS_Copper03 8787 8935 8657.5 8789 -6 8780.5 8788 25787 278772 8795
LmeS_Aluminium03 2639.5 2664 2565.3 2610 -29 2608 2612.8 26761 771473 2639
LmeS_Lead03 2125 2165 2048 2146.8 30.8 2137.5 2149 9574 244761 2116
LmeS_Zinc03 24600 25004 24075 24500 -25 24400 24498 4552 105353 24525
LmeS_Nickel03 2308 2320 2200 2287.3 -18 2286 2300 5330 122515 2305.3
LmeS_Tin03 28900 29755 28200 29350 450 29450 29480 620 20859 28900
LmeS_Alloy03 2390 2400 2380 2400 10 2400 2418 39 ---- 2390
LME Copper03 8834.5 8929.8 8669 8834.5 -235.5 ---- ---- 121417 278772 9070
LME Aluminium03 2653.3 2661.8 2570.8 2653.3 -82 ---- ---- 229033 771473 2735.3
LME Nickel03 25001 25002 24440 25001 -149 ---- ---- 36547 105353 25150
LME Tin03 29000 29751 28199 29000 101 ---- ---- 11013 20859 28899
LME Zinc03 2137.8 2140.1 2055.3 2137.8 -62.5 ---- ---- 64364 244761 2200.3
LME Lead03 2200 2257.5 2200 2200 -200 ---- ---- 44448 122515 2400
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2480
LME Copper Index 8787 8884.8 8746 8811.8 -120.8 ---- ---- 121417 278772 8932.5
LME Aluminium Index 2639.5 2664 2609.3 2631.5 -55.5 ---- ---- 229033 771473 2687
LME Zinc Index 2125 2151.3 2092.8 2142.3 -15.8 ---- ---- 64364 244761 2158
LME Nickel Index 24600 25003 24538 24751 -87 ---- ---- 36547 105353 24838
LME Tin Index 28900 29378 28200 29175 275 ---- ---- 11013 20859 28900
LME Lead Index 2308 2320 2200 2243.5 -109 ---- ---- 44448 122515 2352.5
LME Aluminium Alloy Index 2390 2400 2380 2400 10 ---- ---- ---- ---- 2390