Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 24,2011

Wednesday, May 25, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8892.3 8940 8860 8860 65 8861 8862 6122 266385 8795
Floor Trading Aluminium03 2515 2535 2505 2505 27 2504 2506 4608 696233 2478
Floor Trading Zinc03 2160 2192 2160 2191 72 2190 2191 4034 239659 2119
Floor Trading Nickel03 22774 22895 22774 22895 495 22890 22895 1727 93061 22400
Floor Trading Tin03 26675 27250 26675 27250 525 27200 27250 493 19829 26725
Floor Trading Lead03 2470 2487 2470 2487 68 2488 2490 2033 113577 2419
LME Copper Spot 8881.5 8881.5 8881.5 8881.5 50.5 ---- ---- ---- ---- 8831
LME Aluminium Spot 2500 2500 2500 2500 31.5 ---- ---- ---- ---- 2468.5
LME Zinc Spot 2140.5 2140.5 2140.5 2140.5 32.5 ---- ---- ---- ---- 2108
LME Nickel Spot 22845 22845 22845 22845 235 ---- ---- ---- ---- 22610
LME Tin Spot 26700 26700 26700 26700 -255 ---- ---- ---- ---- 26955
LME Lead Spot 2491 2491 2491 2491 70 ---- ---- ---- ---- 2421
LmeS_Copper03 8778 8956 8778 8865 59 8865 8866.5 13310 266385 8806
LmeS_Aluminium03 2482 2535.5 2482 2505 21 2504 2508 11054 696233 2484
LmeS_Lead03 2119.5 2204 2119.5 2177 52 2177 2182 6392 239659 2125
LmeS_Zinc03 22500 22908 22203 22799 474 22765 22888 2379 93061 22325
LmeS_Nickel03 2450 2489.8 2440 2487.3 39.3 2478.5 2487.3 1676 113577 2448
LmeS_Tin03 26900 27150 26699 26970 370 26850 27040 505 19829 26600
LmeS_Alloy03 2360 2360 2340 2360 -15 2340 2365 29 ---- 2375
LME Copper03 8875.3 8935.3 8820.8 8875.3 -20 ---- ---- 93434 266385 8895.3
LME Aluminium03 2500 2534.1 2495.5 2500 5.3 ---- ---- 118462 696233 2494.8
LME Nickel03 22400 22897 22351 22400 -774 ---- ---- 19988 93061 23174
LME Tin03 27048 27048 26663 27048 73 ---- ---- 7074 19829 26975
LME Zinc03 2150 291.5 2150 2150 23.5 ---- ---- 71593 239659 2126.5
LME Lead03 2487.9 2488.3 2478.3 2487.9 52.1 ---- ---- 23542 113577 2435.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335
LME Copper Index 8778 8915.3 8778 8870 19.5 ---- ---- 93434 266385 8850.5
LME Aluminium Index 2482 2517.8 2482 2502.5 13.3 ---- ---- 118462 696233 2489.3
LME Zinc Index 2119.5 2176.5 2119.5 2163.3 37.5 ---- ---- 71593 239659 2125.8
LME Nickel Index 22500 22653 22203 22600 -150 ---- ---- 19988 93061 22750
LME Tin Index 26900 27100 26800 27009 221 ---- ---- 7074 19829 26788
LME Lead Index 2450 2489.8 2440 2487.5 45.8 ---- ---- 23542 113577 2441.8
LME Aluminium Alloy Index 2360 2360 2340 2360 25 ---- ---- ---- ---- 2335