Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 25,2011

Thursday, May 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9021 9066 9021 9065 205 9065 9066 4325 267351 8860
Floor Trading Aluminium03 2550 2550 2542 2550 45 2540 2546 7379 692562 2505
Floor Trading Zinc03 2233 2245 2233 2245 54 2245 2248 6228 240398 2191
Floor Trading Nickel03 23250 23425 23250 23425 530 23350 23400 1966 92949 22895
Floor Trading Tin03 27800 28100 27650 27700 450 27695 27700 1216 20012 27250
Floor Trading Lead03 2518 2522 2518 2522 35 2520 2522 2061 113850 2487
LME Copper Spot 9019 9019 9019 9019 137.5 ---- ---- ---- ---- 8881.5
LME Aluminium Spot 2540 2540 2540 2540 40 ---- ---- ---- ---- 2500
LME Zinc Spot 2215.5 2215.5 2215.5 2215.5 75 ---- ---- ---- ---- 2140.5
LME Nickel Spot 23425 23425 23425 23425 580 ---- ---- ---- ---- 22845
LME Tin Spot 28250 28250 28250 28250 1550 ---- ---- ---- ---- 26700
LME Lead Spot 2532 2532 2532 2532 41 ---- ---- ---- ---- 2491
LmeS_Copper03 8867 9099 8867 9046.3 181.3 9046 9053.3 17970 267351 8865
LmeS_Aluminium03 2507 2559 2500 2538 33 2538 2541 10319 692562 2505
LmeS_Lead03 2191 2248 2175 2237 60 2236 2237.3 9817 240398 2177
LmeS_Zinc03 22895 23500 22661 23327 528 23302 23390 3033 92949 22799
LmeS_Nickel03 2487.3 2523.8 2480.3 2512 24.8 2510 2514.8 2797 113850 2487.3
LmeS_Tin03 27050 28000 27000 27700 730 27500 27700 374 20012 26970
LmeS_Alloy03 2355 2370 2350 2350 -10 2345 2369 47 ---- 2360
LME Copper03 8904.5 9072.8 8895 8904.5 29.3 ---- ---- 101014 267351 8875.3
LME Aluminium03 2512.3 2550.5 2507 2512.3 12.3 ---- ---- 134263 692562 2500
LME Nickel03 22849 23451 22800 22849 449 ---- ---- 26524 92949 22400
LME Tin03 27974 27974 27699 27974 926 ---- ---- 6832 20012 27048
LME Zinc03 2195 2238 2195 2195 45 ---- ---- 80564 240398 2150
LME Lead03 2490 2519 2490 2490 2.1 ---- ---- 38517 113850 2487.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335
LME Copper Index 8867 9001.8 8867 8975.3 105.3 ---- ---- 101014 267351 8870
LME Aluminium Index 2507 2535.5 2500 2525 22.5 ---- ---- 134263 692562 2502.5
LME Zinc Index 2191 2221.5 2175 2215.8 52.5 ---- ---- 80564 240398 2163.3
LME Nickel Index 22895 23175 22700 23088 488 ---- ---- 26524 92949 22600
LME Tin Index 27050 28000 27000 27837 828 ---- ---- 6832 20012 27009
LME Lead Index 2487.3 2520 2480.3 2501 13.5 ---- ---- 38517 113850 2487.5
LME Aluminium Alloy Index 2355 2370 2350 2350 -10 ---- ---- ---- ---- 2360