|
CASH BUYER
|
CASH SELLER
|
Mean Cash
|
3-MONTHS BUYER
|
3-MONTHS SELLER
|
Mean 3mths
|
15-MONTHS BUYER
|
15-MONTHS SELLER
|
Mean1 5mths
|
27-MONTHS BUYER
|
27-MONTHS SELLER
|
Mean 27mths
|
SETTLEMENT
|
|
| 3-May-11 | 2540.00 | 2545.00 | 2542.50 | 2515.00 | 2516.00 | 2515.50 | 2498.00 | 2503.00 | 2500.50 | 2463.00 | 2468.00 | 2465.50 | 2545.00 |
| 4-May-11 | 2518.00 | 2519.00 | 2518.50 | 2496.00 | 2496.50 | 2496.25 | 2478.00 | 2483.00 | 2480.50 | 2443.00 | 2448.00 | 2445.50 | 2519.00 |
| 5-May-11 | 2378.00 | 2379.00 | 2378.50 | 2340.00 | 2345.00 | 2342.50 | 2328.00 | 2333.00 | 2330.50 | 2297.00 | 2302.00 | 2299.50 | 2379.00 |
| 6-May-11 | 2294.00 | 2295.00 | 2294.50 | 2255.00 | 2260.00 | 2257.50 | 2243.00 | 2248.00 | 2245.50 | 2213.00 | 2218.00 | 2215.50 | 2295.00 |
| 9-May-11 | 2379.00 | 2380.00 | 2379.50 | 2330.00 | 2331.00 | 2330.50 | 2318.00 | 2323.00 | 2320.50 | 2300.00 | 2305.00 | 2302.50 | 2380.00 |
| 10-May-11 | 2379.50 | 2380.00 | 2379.75 | 2338.00 | 2339.00 | 2338.50 | 2330.00 | 2335.00 | 2332.50 | 2310.00 | 2315.00 | 2312.50 | 2380.00 |
| 11-May-11 | 2355.00 | 2359.00 | 2357.00 | 2328.00 | 2330.00 | 2329.00 | 2320.00 | 2325.00 | 2322.50 | 2300.00 | 2305.00 | 2302.50 | 2359.00 |
| 12-May-11 | 2271.00 | 2272.00 | 2271.50 | 2251.00 | 2255.00 | 2253.00 | 2243.00 | 2248.00 | 2245.50 | 2223.00 | 2228.00 | 2225.50 | 2272.00 |
| 13-May-11 | 2364.00 | 2365.00 | 2364.50 | 2351.00 | 2351.50 | 2351.25 | 2343.00 | 2348.00 | 2345.50 | 2323.00 | 2328.00 | 2325.50 | 2365.00 |
| 16-May-11 | 2276.00 | 2277.00 | 2276.50 | 2269.00 | 2270.00 | 2269.50 | 2265.00 | 2270.00 | 2267.50 | 2245.00 | 2250.00 | 2247.50 | 2277.00 |
| 17-May-11 | 2308.00 | 2309.00 | 2308.50 | 2304.00 | 2305.00 | 2304.50 | 2293.00 | 2298.00 | 2295.50 | 2273.00 | 2278.00 | 2275.50 | 2309.00 |
| 18-May-11 | 2361.00 | 2362.00 | 2361.50 | 2357.00 | 2358.00 | 2357.50 | 2343.00 | 2348.00 | 2345.50 | 2323.00 | 2328.00 | 2325.50 | 2362.00 |
| 19-May-11 | 2455.00 | 2455.50 | 2455.25 | 2453.00 | 2454.00 | 2453.50 | 2435.00 | 2440.00 | 2437.50 | 2412.00 | 2417.00 | 2414.50 | 2455.50 |
| 20-May-11 | 2484.50 | 2485.00 | 2484.75 | 2475.00 | 2476.00 | 2475.50 | 2450.00 | 2455.00 | 2452.50 | 2428.00 | 2433.00 | 2430.50 | 2485.00 |
| 23-May-11 | 2420.00 | 2421.00 | 2420.50 | 2415.00 | 2416.00 | 2415.50 | 2395.00 | 2400.00 | 2397.50 | 2373.00 | 2378.00 | 2375.50 | 2421.00 |
| 24-May-11 | 2490.00 | 2491.00 | 2490.50 | 2475.00 | 2476.00 | 2475.50 | 2457.00 | 2462.00 | 2459.50 | 2435.00 | 2440.00 | 2437.50 | 2491.00 |
| 25-May-11 | 2530.00 | 2532.00 | 2531.00 | 2518.00 | 2520.00 | 2519.00 | 2497.00 | 2502.00 | 2499.50 | 2475.00 | 2480.00 | 2477.50 | 2532.00 |
| 26-May-11 | 2500.00 | 2503.00 | 2501.50 | 2487.00 | 2489.00 | 2488.00 | 2465.00 | 2470.00 | 2467.50 | 2443.00 | 2448.00 | 2445.50 | 2503.00 |
| 27-May-11 | 2540.00 | 2545.00 | 2542.50 | 2515.00 | 2525.00 | 2520.00 | 2495.00 | 2500.00 | 2497.50 | 2473.00 | 2478.00 | 2475.50 | 2545.00 |
| 31-May-11 | 2531.00 | 2533.00 | 2532.00 | 2513.00 | 2515.00 | 2514.00 | 2487.00 | 2492.00 | 2489.50 | 2465.00 | 2470.00 | 2467.50 | 2533.00 |
| Average | 2418.70 | 2420.38 | 2419.54 | 2399.25 | 2401.40 | 2400.33 | 2384.15 | 2389.15 | 2386.65 | 2360.85 | 2365.85 | 2363.35 | 2420.38 |
| High | 2540.00 | 2545.00 | 2542.50 | 2518.00 | 2525.00 | 2520.00 | 2498.00 | 2503.00 | 2500.50 | 2475.00 | 2480.00 | 2477.50 | 2545.00 |
| Low | 2271.00 | 2272.00 | 2271.50 | 2251.00 | 2255.00 | 2253.00 | 2243.00 | 2248.00 | 2245.50 | 2213.00 | 2218.00 | 2215.50 | 2272.00 |
豫公网安备41010502003434号