Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 2 ,2011

Friday, Jun 03, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9050 9050 8920 8920 -182 8925 8930 4510 267475 9102
Floor Trading Aluminium03 2653 2654 2621 2621 -49 ---- 2618 10149 699713 2670
Floor Trading Zinc03 2245.5 2245.5 2217 2220 -37 2219 2220 7855 246282 2257
Floor Trading Nickel03 23175 23175 22500 22550 -700 22575 22600 2285 91503 23250
Floor Trading Tin03 27400 27400 26600 26600 -995 26600 26650 404 19309 27595
Floor Trading Lead03 2475 2475 2475 2475 -25 2404 2406 2998 115881 2500
LME Copper Spot 9037.5 9037.5 9037.5 9037.5 -133.5 ---- ---- ---- ---- 9171
LME Aluminium Spot 2632 2632 2632 2632 -21 ---- ---- ---- ---- 2653
LME Zinc Spot 2226 2226 2226 2226 ---- ---- ---- ---- ---- 2226
LME Nickel Spot 22955 22955 22955 22955 -380 ---- ---- ---- ---- 23335
LME Tin Spot 27375 27375 27375 27375 -475 ---- ---- ---- ---- 27850
LME Lead Spot 2485 2485 2485 2485 -28 ---- ---- ---- ---- 2513
LmeS_Copper03 9040.5 9102 8905.8 9035 -24 9032 9035 15880 267475 9059
LmeS_Aluminium03 2633 2675 2605 2623 -13 2623 2626 11693 699713 2636
LmeS_Lead03 2235 2262 2202 2236 -4 2230 2234.8 4827 246282 2240
LmeS_Zinc03 23050 23287 22436 22780 -390 22750 22800 2574 91503 23170
LmeS_Nickel03 2479 2489 2395 2412.3 -72.8 2412.3 2420 3106 115881 2485
LmeS_Tin03 27425 27500 26510 26510 -895 26550 26750 305 19309 27405
LmeS_Alloy03 ---- ---- ---- ---- ---- 2340 2374 ---- ---- 2380
LME Copper03 9062.2 9062.2 9062.2 9062.2 49.7 ---- ---- 94645 267475 9012.5
LME Aluminium03 2636 2636 2636 2636 -21.5 ---- ---- 165788 699713 2657.5
LME Nickel03 23032.5 23032.5 23032.5 23032.5 -268.5 ---- ---- 27528 91503 23301
LME Tin03 27447.5 27448 27447.5 27448 -148 ---- ---- 5909 19309 27596
LME Zinc03 2245.3 2245.5 2245.3 2245.5 3 ---- ---- 88232 246282 2242.5
LME Lead03 2476.5 2476.5 2476.5 2476.5 -21.8 ---- ---- 33400 115881 2498.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335
LME Copper Index 9040.5 9082 8984 9048.5 12.8 ---- ---- 94645 267475 9035.8
LME Aluminium Index 2633 2655.5 2620.5 2629.5 -17.3 ---- ---- 165788 699713 2646.8
LME Zinc Index 2235 2262 2223.5 2240.5 -0.8 ---- ---- 88232 246282 2241.3
LME Nickel Index 23050 23287 22734 22906 -330 ---- ---- 27528 91503 23236
LME Tin Index 27425 27500 26979 26979 -522 ---- ---- 5909 19309 27501
LME Lead Index 2479 2489 2435.8 2444.3 -47.3 ---- ---- 33400 115881 2491.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2380