Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 9,2011

Friday, Jun 10, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8965 9055 8964 9055 10 9055 9056 5132 262415 9045
Floor Trading Aluminium03 2650 2650 2649 2649 -19 2658 ---- 9640 713954 2668
Floor Trading Zinc03 2275.5 2295 2275.5 2285 -8 2285 2286 6139 256226 2293
Floor Trading Nickel03 22576 23225 22576 23200 495 23100 23200 1078 90969 22705
Floor Trading Tin03 25700 25705 25700 25705 10 25705 25710 1384 19132 25695
Floor Trading Lead03 2575 2609 2575 2609 32 2608 2609 2584 118371 2577
LME Copper Spot 8950.5 8950.5 8950.5 8950.5 -20 ---- ---- ---- ---- 8970.5
LME Aluminium Spot 2625.5 2625.5 2625.5 2625.5 -20 ---- ---- ---- ---- 2645.5
LME Zinc Spot 2259 2259 2259 2259 18 ---- ---- ---- ---- 2241
LME Nickel Spot 22505 22505 22505 22505 50 ---- ---- ---- ---- 22455
LME Tin Spot 25650 25650 25650 25650 100 ---- ---- ---- ---- 25550
LME Lead Spot 2571 2571 2571 2571 50.5 ---- ---- ---- ---- 2520.5
LmeS_Copper03 9075 9088.8 8932 9056 15 9055 9060 12161 262415 9041
LmeS_Aluminium03 2667 2680 2647 2655 -12.8 2655 2659.3 7229 713954 2667.8
LmeS_Lead03 2292 2302 2268 2280.5 -1.5 2282 2291.8 4115 256226 2282
LmeS_Zinc03 22775 23175 22540 23100 347 23030 23150 1867 90969 22753
LmeS_Nickel03 2570.3 2609 2555 2589 22.3 2588 2595 2654 118371 2566.8
LmeS_Tin03 25699 26100 25625 25875 175 25850 25900 242 19132 25700
LmeS_Alloy03 ---- ---- ---- ---- ---- 2350 2375 ---- ---- 2380
LME Copper03 9074.8 9074.8 8943.8 9074.8 -25.5 ---- ---- 82503 262415 9100.2
LME Aluminium03 2668.8 2673.8 2648.5 2668.8 -17 ---- ---- 191020 713954 2685.8
LME Nickel03 22587.5 23199 22587.5 22587.5 87.5 ---- ---- 30871 90969 22500
LME Tin03 25697.5 25697.5 25697.5 25697.5 47.5 ---- ---- 12497 19132 25650
LME Zinc03 2276.3 2276.3 2276.3 2276.3 12.8 ---- ---- 80794 256226 2263.5
LME Lead03 2576.5 2608.9 2576.5 2576.5 54.8 ---- ---- 53967 118371 2521.8
Aluminium Alloy03 2369.8 2369.8 2369.8 2369.8 -15.1 ---- ---- ---- ---- 2384.8
LME Copper Index 9075 9088.8 9003.3 9065.3 -5.3 ---- ---- 82503 262415 9070.5
LME Aluminium Index 2667 2680 2657.8 2661.8 -15 ---- ---- 191020 713954 2676.8
LME Zinc Index 2292 2292 2268 2278.3 5.5 ---- ---- 80794 256226 2272.8
LME Nickel Index 22775 22881 22540 22844 217 ---- ---- 30871 90969 22627
LME Tin Index 25699 26100 25625 25786 111 ---- ---- 12497 19132 25675
LME Lead Index 2570.3 2592.8 2557 2582.8 38.5 ---- ---- 53967 118371 2544.3
LME Aluminium Alloy Index 2369.8 2369.8 2369.8 2369.8 -12.8 ---- ---- ---- ---- 2382.5