Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 22,2011

Thursday, Jun 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9005 9030.2 9005 9020 -60 9010 9015 ---- 260662 9080
Floor Trading Aluminium03 2534 2553 2534 2549 8 2545 2550 ---- 684601 2541
Floor Trading Zinc03 2211 2254 2211 2253.5 41.5 2253.5 2254 ---- 243450 2212
Floor Trading Nickel03 21900 22151 21825 22150 250 22150 22175 ---- 92052 21900
Floor Trading Tin03 25150 25375 25150 25345 -105 25375 25400 ---- 17782 25450
Floor Trading Lead03 2465 2545 2464.8 2544 84 2544 2545 ---- 113703 2460
LME Copper Spot 9007 9007 9007 9007 -53 ---- ---- ---- ---- 9060
LME Aluminium Spot 2508 2508 2508 2508 -12 ---- ---- ---- ---- 2520
LME Zinc Spot 2196 2196 2196 2196 8.5 ---- ---- ---- ---- 2187.5
LME Nickel Spot 21875 21875 21875 21875 -80 ---- ---- ---- ---- 21955
LME Tin Spot 25100 25100 25100 25100 -175 ---- ---- ---- ---- 25275
LME Lead Spot 2455.5 2455.5 2455.5 2455.5 13.5 ---- ---- ---- ---- 2442
LmeS_Copper03 9070 9082 8980 9065.3 22.3 9065 9071 ---- 260662 9043
LmeS_Aluminium03 2545 2555 2530 2551.8 12.8 2550 2551.8 ---- 684601 2539
LmeS_Lead03 2213 2259 2201.5 2249 37.3 2245.3 2249 ---- 243450 2211.8
LmeS_Zinc03 21950 22425 21753 22408 408 22373 22402 ---- 92052 22000
LmeS_Nickel03 2460 2551.5 2436 2530.3 80 2529 2533 ---- 113703 2450.3
LmeS_Tin03 25400 25435 25150 25435 56 25400 25500 ---- 17782 25379
LmeS_Alloy03 2330 2340 2330 2340 ---- 2340 2350 ---- ---- 2340
LME Copper03 9009.5 9059.8 8992.5 9009.5 -45.5 ---- ---- ---- 260662 9055
LME Aluminium03 2540.3 2553 2530.1 2547.5 12.3 2545 2550 ---- 684601 2535.3
LME Nickel03 21797 21922.5 21797 21797 -160.5 ---- ---- ---- 92052 21957.5
LME Tin03 25162.5 25376 25162.5 25162.5 -212.5 ---- ---- ---- 17782 25375
LME Zinc03 2222.3 2252.1 2222.3 2222.3 27.5 ---- ---- ---- 243450 2194.8
LME Lead03 2465.5 2544 2465.5 2465.5 5.5 ---- ---- ---- 113703 2460
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9070 9077.3 8980 9037.3 -11.8 ---- ---- ---- 260662 9049
LME Aluminium Index 2545 2549.5 2535 2549.5 12.5 ---- ---- ---- 684601 2537
LME Zinc Index 2213 2240.5 2201.5 2235.5 32.3 ---- ---- ---- 243450 2203.3
LME Nickel Index 21950 22111 21753 22103 124 ---- ---- ---- 92052 21979
LME Tin Index 25400 25400 25150 25299 -78 ---- ---- ---- 17782 25377
LME Lead Index 2460 2507.8 2436 2497.8 42.8 ---- ---- ---- 113703 2455
LME Aluminium Alloy Index 2330 2340 2330 2340 ---- ---- ---- ---- ---- 2340