Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 05,2011

Wednesday, Jul 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9414.8 9540 9414.8 9540 85 9535 9540 1188 271065 9455
Floor Trading Aluminium03 2517 2576 2517 2576 77 2576 2577 5041 681807 2499
Floor Trading Zinc03 2378 2412 2378 2411 13 2410 2411 5382 245347 2398
Floor Trading Nickel03 23150 23350 23150 23300 125 23300 23400 1216 88683 23175
Floor Trading Tin03 26076 26250 26076 26250 645 26345 26350 248 18911 25605
Floor Trading Lead03 2668 2695 2668 2695 11 2700 2705 483 116829 2684
LME Copper Spot 9405.5 9405.5 9405.5 9405.5 -5.5 ---- ---- ---- ---- 9411
LME Aluminium Spot 2485.5 2485.5 2485.5 2485.5 25 ---- ---- ---- ---- 2460.5
LME Zinc Spot 2363 2363 2363 2363 20 ---- ---- ---- ---- 2343
LME Nickel Spot 23105 23105 23105 23105 5 ---- ---- ---- ---- 23100
LME Tin Spot 26080 26080 26080 26080 440 ---- ---- ---- ---- 25640
LME Lead Spot 2660.5 2660.5 2660.5 2660.5 5.5 ---- ---- ---- ---- 2655
LmeS_Copper03 9477.3 9565 9411 9540 56 9536 9539 12281 271065 9484
LmeS_Aluminium03 2515 2580 2496.3 2570.8 55.8 2570.8 2578 15179 681807 2515
LmeS_Lead03 2390 2417.8 2369 2410 12 2404 2409.8 7181 245347 2398
LmeS_Zinc03 23101 23400 23025 23400 180 23350 23400 1502 88683 23220
LmeS_Nickel03 2680 2699 2657 2699 12 2690 2699.8 2553 116829 2687
LmeS_Tin03 25625 26550 25550 26545 845 26500 26600 602 18911 25700
LmeS_Alloy03 2289.5 2340 2289.5 2340 10 2310 2354 21 ---- 2330
LME Copper03 9425.3 9535 9422 9535 80 9420 9424 70851 271065 9455
LME Aluminium03 2507.3 2570 2507.3 2570 58.8 2565 2575 108940 681807 2511.3
LME Nickel03 23165 23165 23165 23165 67.5 ---- ---- 24535 88683 23097.5
LME Tin03 26000 26000 26000 26000 200 ---- ---- 9662 18911 25800
LME Zinc03 2385.3 2405 2385.3 2405 6.9 2400 2410 60425 245347 2398.1
LME Lead03 2673.3 2705 2673.3 2705 21.1 2700 2710 24336 116829 2683.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2345
LME Copper Index 9477.3 9537.5 9418 9481 -3 ---- ---- 70851 271065 9484
LME Aluminium Index 2515 2570.3 2496.3 2539 24 ---- ---- 108940 681807 2515
LME Zinc Index 2390 2407.3 2369 2397.5 -0.5 ---- ---- 60425 245347 2398
LME Nickel Index 23101 23283 23025 23283 63 ---- ---- 24535 88683 23220
LME Tin Index 25625 26550 25550 26545 845 ---- ---- 9662 18911 25700
LME Lead Index 2680 2702 2657 2686 -1 ---- ---- 24336 116829 2687
LME Aluminium Alloy Index 2289.5 2340 2289.5 2340 10 ---- ---- ---- ---- 2330