LME Daily Offical and Settlement Prices for Aluminum Alloy in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
2,375.00 |
2,385.00 |
2,380.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,360.00 |
2,370.00 |
2,365.00 |
2,360.00 |
2,370.00 |
2,365.00 |
2,385.00 |
| 2-July-11 |
2,360.00 |
2,375.00 |
2,367.50 |
2,360.00 |
2,375.00 |
2,367.50 |
2,350.00 |
2,360.00 |
2,355.00 |
2,350.00 |
2,360.00 |
2,355.00 |
2,375.00 |
| 3-July-11 |
2,350.00 |
2,370.00 |
2,360.00 |
2,350.00 |
2,370.00 |
2,360.00 |
2,340.00 |
2,350.00 |
2,345.00 |
2,340.00 |
2,350.00 |
2,345.00 |
2,370.00 |
| 6-July-11 |
2,350.00 |
2,370.00 |
2,360.00 |
2,350.00 |
2,370.00 |
2,360.00 |
2,340.00 |
2,350.00 |
2,345.00 |
2,340.00 |
2,350.00 |
2,345.00 |
2,370.00 |
| 7-July-11 |
2,380.00 |
2,390.00 |
2,385.00 |
2,380.00 |
2,390.00 |
2,385.00 |
2,365.00 |
2,375.00 |
2,370.00 |
2,365.00 |
2,375.00 |
2,370.00 |
2,390.00 |
| 8-July-11 |
2,380.00 |
2,390.00 |
2,385.00 |
2,380.00 |
2,390.00 |
2,385.00 |
2,365.00 |
2,375.00 |
2,370.00 |
2,365.00 |
2,375.00 |
2,370.00 |
2,390.00 |
| 9-July-11 |
2,365.00 |
2,375.00 |
2,370.00 |
2,370.00 |
2,380.00 |
2,375.00 |
2,360.00 |
2,370.00 |
2,365.00 |
2,360.00 |
2,370.00 |
2,365.00 |
2,375.00 |
| 10-July-11 |
2,350.00 |
2,360.00 |
2,355.00 |
2,355.00 |
2,365.00 |
2,360.00 |
2,345.00 |
2,355.00 |
2,350.00 |
2,345.00 |
2,355.00 |
2,350.00 |
2,360.00 |
| 13-July-11 |
2,320.00 |
2,330.00 |
2,325.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,315.00 |
2,325.00 |
2,320.00 |
2,315.00 |
2,325.00 |
2,320.00 |
2,330.00 |
| 14-July-11 |
2,320.00 |
2,340.00 |
2,330.00 |
2,350.00 |
2,370.00 |
2,360.00 |
2,355.00 |
2,365.00 |
2,360.00 |
2,355.00 |
2,365.00 |
2,360.00 |
2,340.00 |
| 15-July-11 |
2,350.00 |
2,370.00 |
2,360.00 |
2,365.00 |
2,385.00 |
2,375.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,370.00 |
| 16-July-11 |
2,335.00 |
2,345.00 |
2,340.00 |
2,350.00 |
2,360.00 |
2,355.00 |
2,350.00 |
2,360.00 |
2,355.00 |
2,350.00 |
2,360.00 |
2,355.00 |
2,345.00 |
| 17-July-11 |
2,305.00 |
2,325.00 |
2,315.00 |
2,320.00 |
2,340.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,325.00 |
| 20-July-11 |
2,315.00 |
2,335.00 |
2,325.00 |
2,330.00 |
2,350.00 |
2,340.00 |
2,335.00 |
2,345.00 |
2,340.00 |
2,335.00 |
2,345.00 |
2,340.00 |
2,335.00 |
| 21-July-11 |
2,305.00 |
2,325.00 |
2,315.00 |
2,320.00 |
2,340.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,325.00 |
| 22-July-11 |
2,305.00 |
2,315.00 |
2,310.00 |
2,320.00 |
2,340.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,325.00 |
2,335.00 |
2,330.00 |
2,315.00 |
| 23-July-11 |
2,330.00 |
2,350.00 |
2,340.00 |
2,340.00 |
2,360.00 |
2,350.00 |
2,345.00 |
2,355.00 |
2,350.00 |
2,345.00 |
2,355.00 |
2,350.00 |
2,350.00 |
| 24-July-11 |
2,310.00 |
2,320.00 |
2,315.00 |
2,320.00 |
2,330.00 |
2,325.00 |
2,320.00 |
2,330.00 |
2,325.00 |
2,320.00 |
2,330.00 |
2,325.00 |
2,320.00 |
| 27-July-11 |
2,270.00 |
2,290.00 |
2,280.00 |
2,280.00 |
2,300.00 |
2,290.00 |
2,310.00 |
2,320.00 |
2,315.00 |
2,315.00 |
2,325.00 |
2,320.00 |
2,290.00 |
| 28-July-11 |
2,280.00 |
2,290.00 |
2,285.00 |
2,310.00 |
2,320.00 |
2,315.00 |
2,335.00 |
2,345.00 |
2,340.00 |
2,340.00 |
2,350.00 |
2,345.00 |
2,290.00 |
| 29-July-11 |
2,310.00 |
2,330.00 |
2,320.00 |
2,320.00 |
2,340.00 |
2,330.00 |
2,350.00 |
2,360.00 |
2,355.00 |
2,355.00 |
2,365.00 |
2,360.00 |
2,330.00 |
| 30-July-11 |
2,335.00 |
2,345.00 |
2,340.00 |
2,345.00 |
2,355.00 |
2,350.00 |
2,370.00 |
2,380.00 |
2,375.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,345.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
2,331.82 |
2,346.59 |
2,339.21 |
2,341.59 |
2,356.82 |
2,349.21 |
2,343.64 |
2,353.64 |
2,348.64 |
2,344.55 |
2,354.55 |
2,349.55 |
2,346.59 |
| High |
2,380.00 |
2,390.00 |
2,385.00 |
2,380.00 |
2,390.00 |
2,385.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,375.00 |
2,385.00 |
2,380.00 |
2,390.00 |
| Low |
2,270.00 |
2,290.00 |
2,280.00 |
2,280.00 |
2,300.00 |
2,290.00 |
2,310.00 |
2,320.00 |
2,315.00 |
2,315.00 |
2,325.00 |
2,320.00 |
2,290.00 |
豫公网安备41010502003434号