Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 12,2011

Wednesday, Jul 13, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9520 9651 9520 9651 81 9650 9651 ---- 278078 9570
Floor Trading Aluminium03 2467 2498 2467 2492 16 2490 2492 ---- 694512 2476
Floor Trading Zinc03 2325 2350 2325 2349 39 2348 2349 ---- 254846 2310
Floor Trading Nickel03 22900 23650 22900 23645 75 23640 23645 ---- 89944 23570
Floor Trading Tin03 26250 27150 26250 27150 550 27145 27150 ---- 19125 26600
Floor Trading Lead03 2670 2735 2670 2733 57 2732 2733 8431 117518 2676
LME Copper Spot 9500.5 9500.5 9500.5 9500.5 -55.5 ---- ---- ---- ---- 9556
LME Aluminium Spot 2444 2444 2444 2444 -8 ---- ---- ---- ---- 2452
LME Zinc Spot 2302 2302 2302 2302 7 ---- ---- ---- ---- 2295
LME Nickel Spot 23080 23080 23080 23080 -330 ---- ---- ---- ---- 23410
LME Tin Spot 26300 26300 26300 26300 -55 ---- ---- ---- ---- 26355
LME Lead Spot 2660 2660 2660 2660 9.5 ---- ---- ---- ---- 2650.5
LmeS_Copper03 9606 9670 9480 9650 79 9644 9648.8 16063 278078 9571
LmeS_Aluminium03 2485 2498.8 2451 2494 12 2489 2494 14090 694512 2482
LmeS_Lead03 2315.5 2365 2306 2354.3 32.3 2346 2354.3 9467 254846 2322
LmeS_Zinc03 23100 23640 22750 23505 278 23510 23575 2719 89944 23227
LmeS_Nickel03 2679 2755 2632.5 2733 59 2730 2735.5 4620 117518 2674
LmeS_Tin03 26500 27200 25488 27200 450 27201 27300 469 19125 26750
LmeS_Alloy03 ---- ---- ---- ---- ---- 2270 2300 ---- ---- 2290
LME Copper03 9555.3 9659.8 9519.8 9555.3 -49.8 ---- ---- ---- 278078 9605
LME Aluminium03 2484.8 2498.1 2451.3 2484.8 -51 ---- ---- 195623 694512 2535.8
LME Nickel03 23000 23644 23000 23000 -998 ---- ---- 28350 89944 23998
LME Tin03 26297.5 27149 26297.5 26297.5 -950.5 ---- ---- ---- 19125 27248
LME Zinc03 2323.8 2349.3 2322.5 2323.8 -51 ---- ---- ---- 254846 2374.8
LME Lead03 2665 2732.5 2665 2665 -42 ---- ---- ---- 117518 2707
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270
LME Copper Index 9606 9612.5 9517.5 9602.5 14.5 ---- ---- 96852 278078 9588
LME Aluminium Index 2485 2491.8 2467.8 2489.3 -19.5 ---- ---- 195623 694512 2508.8
LME Zinc Index 2315.5 2344.3 2311.3 2339 -9.3 ---- ---- 90270 254846 2348.3
LME Nickel Index 23100 23320 22750 23253 -360 ---- ---- 28350 89944 23613
LME Tin Index 26500 26749 25488 26749 -250 ---- ---- 5444 19125 26999
LME Lead Index 2679 2710 2632.5 2699 8.5 ---- ---- 43169 117518 2690.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2280