Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 21,2011

Friday, Jul 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9630 9690 9630 9685 -70 9675 9680 2309 279374 9755
Floor Trading Aluminium03 2508 2540 2504 2540 -5 ---- 2540 2377 674938 2545
Floor Trading Zinc03 2449 2450 2440 2450 -4 2449 2450 4805 252055 2454
Floor Trading Nickel03 23753.5 24100 23753.5 23950 -95 23945 23950 326 85724 24045
Floor Trading Tin03 27980 28300 27980 28300 0 28295 28300 454 19011 28300
Floor Trading Lead03 2690 2708 2690 2700 0 2700 2702 4363 114531 2700
LME Copper Spot 9607 9607 9607 9607 -158.5 ---- ---- ---- ---- 9765.5
LME Aluminium Spot 2474 2474 2474 2474 -41 ---- ---- ---- ---- 2515
LME Zinc Spot 2409.5 2409.5 2409.5 2409.5 -23 ---- ---- ---- ---- 2432.5
LME Nickel Spot 23720 23720 23720 23720 -185 ---- ---- ---- ---- 23905
LME Tin Spot 27950 27950 27950 27950 55 ---- ---- ---- ---- 27895
LME Lead Spot 2667 2667 2667 2667 -53 ---- ---- ---- ---- 2720
LmeS_Copper03 9770 9800 9610 9642 -111 9648.3 9649 15299 279374 9753
LmeS_Aluminium03 2534 2546 2499 2536 1.3 2536 2539 12054 674938 2534.8
LmeS_Lead03 2455 2467 2428 2448.5 -8.5 2448 2449 6324 252055 2457
LmeS_Zinc03 24050 24130 23710 23900 -100 23860 23890 1985 85724 24000
LmeS_Nickel03 2713 2743 2679.8 2705 -5 2702 2707.8 3223 114531 2710
LmeS_Tin03 27800 28350 27800 28100 -100 28076 28136 257 19011 28200
LmeS_Alloy03 2325 2325 2300 2300 -25 2320 2330 25 ---- 2325
LME Copper03 9779.8 9782 9629.8 9779.8 -12.3 ---- ---- 101489 279374 9792
LME Aluminium03 2534 2545 2503 2534 -13 ---- ---- 132280 674938 2547
LME Nickel03 24002 24098 23752.5 24002 102 ---- ---- 20139 85724 23900
LME Tin03 27975 28299 27975 27975 87.5 ---- ---- 3887 19011 27887.5
LME Zinc03 2435.8 2454.1 2433.8 2435.8 -28.5 ---- ---- 56670 252055 2464.3
LME Lead03 2719.8 2719.8 2685.8 2719.8 -40.5 ---- ---- 25856 114531 2760.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2329.9
LME Copper Index 9770 9800 9694.8 9710.8 -61.8 ---- ---- 101489 279374 9772.5
LME Aluminium Index 2534 2540 2516.5 2535 -5.8 ---- ---- 132280 674938 2540.8
LME Zinc Index 2455 2461 2428 2442 -18.5 ---- ---- 56670 252055 2460.5
LME Nickel Index 24050 24130 23800 23951 1 ---- ---- 20139 85724 23950
LME Tin Index 27800 28163 27800 28038 -6 ---- ---- 3887 19011 28044
LME Lead Index 2713 2731.3 2685 2712.3 -22.8 ---- ---- 25856 114531 2735
LME Aluminium Alloy Index 2325 2325 2300 2300 -27.5 ---- ---- ---- ---- 2327.5