Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 26,2011

Wednesday, Jul 27, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9800 9825.3 9799.8 9820 165 9819 9820 2019 278854 9655
Floor Trading Aluminium03 2637 2655 2637 2652 32 2652 2653 13611 681960 2620
Floor Trading Zinc03 2520 2532 2510 2532 62 2531 2532 6986 250978 2470
Floor Trading Nickel03 24200 24240 24100 24100 300 24100 24105 843 87131 23800
Floor Trading Tin03 28495 28620 28495 28600 450 28575 28600 111 19083 28150
Floor Trading Lead03 2720 2720 2720 2720 45 2720 2722 2028 115142 2675
LME Copper Spot 9778 9778 9778 9778 158 ---- ---- ---- ---- 9620
LME Aluminium Spot 2613 2613 2613 2613 40 ---- ---- ---- ---- 2573
LME Zinc Spot 2495 2495 2495 2495 69 ---- ---- ---- ---- 2426
LME Nickel Spot 24175 24175 24175 24175 395 ---- ---- ---- ---- 23780
LME Tin Spot 28350 28350 28350 28350 205 ---- ---- ---- ---- 28145
LME Lead Spot 2705.5 2705.5 2705.5 2705.5 35.5 ---- ---- ---- ---- 2670
LmeS_Copper03 9682 9850.3 9656.3 9840 161.3 9840 9845 12751 278854 9678.8
LmeS_Aluminium03 2613 2659 2610.5 2643 28 2642 2645 11845 681960 2615
LmeS_Lead03 2465 2529 2456 2524 59 2517 2524 8787 250978 2465
LmeS_Zinc03 23850 24321 23850 24150 304 24125 24150 2228 87131 23846
LmeS_Nickel03 2675 2750 2675 2719.3 39.3 2716 2725 2247 115142 2680
LmeS_Tin03 28200 28625 28200 28460 309 28325 28600 336 19083 28151
LmeS_Alloy03 2400 2410 2400 2410 21 2390 2420 92 ---- 2389
LME Copper03 9776.7 9844.8 9776.7 9840 155 9835 9845 67619 278854 9685
LME Aluminium03 2641.9 2656 2614 2640.5 28 2638 2643 248391 681960 2612.5
LME Nickel03 24197.5 24248 24100 24150 371 24100 24200 24076 87131 23779
LME Tin03 28492.5 28600 28476 28492.5 380 ---- ---- 3998 19083 28112.5
LME Zinc03 2473.8 2531.2 2458.8 2519.5 35 2517 2522 78384 250978 2484.5
LME Lead03 2726.5 2726.5 2720 2724.5 44 2722 2727 17683 115142 2680.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9682 9840 9656.3 9840 158.3 ---- ---- 67619 278854 9681.8
LME Aluminium Index 2613 2650.5 2610.5 2641.8 28 ---- ---- 248391 681960 2613.8
LME Zinc Index 2465 2521.8 2456 2521.8 56.8 ---- ---- 78384 250978 2465
LME Nickel Index 23850 24258 23850 24150 337 ---- ---- 24076 87131 23813
LME Tin Index 28200 28559 28200 28476 344 ---- ---- 3998 19083 28132
LME Lead Index 2675 2738 2675 2721.8 41.5 ---- ---- 17683 115142 2680.3
LME Aluminium Alloy Index 2400 2410 2400 2410 21 ---- ---- ---- ---- 2389