Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 5,2011

Saturday, Aug 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9200 9210 9040 9040 -315 9040 9041 ----- 280795 9355
Floor Trading Aluminium03 2473 2473 2400 2400 -86 2400 2405 ----- 729194 2486
Floor Trading Zinc03 2270 2280 2200 2200 -130 ----- ----- ----- 259820 2330
Floor Trading Nickel03 23100 23125 22500 22505 -1145 22505 22510 ----- 91283 23650
Floor Trading Tin03 24750 24775 24200 24350 -1155 24300 24350 ----- 20056 25505
Floor Trading Lead03 2360 2360 2360 2360 -130 2360 2361 ----- 115713 2490
LME Copper Spot 9190 9190 9190 9190 -262 ----- ----- ----- ----- 9452
LME Aluminium Spot 2430 2430 2430 2430 -43 ----- ----- ----- ----- 2473
LME Zinc Spot 2260 2260 2260 2260 -77 ----- ----- ----- ----- 2337
LME Nickel Spot 23090 23090 23090 23090 -490 ----- ----- ----- ----- 23580
LME Tin Spot 24730 24730 24730 24730 -1120 ----- ----- ----- ----- 25850
LME Lead Spot 2419 2419 2419 2419 -74 ----- ----- ----- ----- 2493
LmeS_Copper03 9320 9331.8 9011.8 9114.8 -229.3 9110 9115 37445 280795 9344
LmeS_Aluminium03 2493 2495 2405 2431 -65 2431 2434.5 33854 729194 2496
LmeS_Lead03 2338 2338 2197 2225 -115.5 2225 2230 17198 259820 2340.5
LmeS_Zinc03 23420 23420 22350 22700 -905 22650 22700 6033 91283 23605
LmeS_Nickel03 2467 2468 2343 2385 -82.5 2380 2389 7719 115713 2467.5
LmeS_Tin03 25600 25600 23165 24500 -1225 24300 24500 875 20056 25725
LmeS_Alloy03 2300 2300 2280 2280 -50 2290 2340 113 ----- 2330
LME Copper03 9261 9275 9240.8 9261 -338.8 ----- ----- 163757 280795 9599.8
LME Aluminium03 2465.3 2492 2401.9 2465.3 -50 ----- ----- 253139 729194 2515.3
LME Nickel03 23150 23351 23000 23150 -348 ----- ----- 35019 91283 23498
LME Tin03 24199 24349 24199 24199 -1639 ----- ----- 8592 20056 25838
LME Zinc03 2260 2308.5 2201 2260 -145 ----- ----- 120537 259820 2405
LME Lead03 2450.3 2450.3 2360 2450.3 -57.8 ----- ----- 46734 115713 2508
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2375.1
LME Copper Index 9320 9331.8 9011.8 9114.8 -229.3 ----- ----- 163757 280795 9344
LME Aluminium Index 2493 2495 2405 2431 -65 ----- ----- 253139 729194 2496
LME Zinc Index 2338 2338 2197 2225 -115.3 ----- ----- 120537 259820 2340.3
LME Nickel Index 23420 23420 22350 22700 -905 ----- ----- 35019 91283 23605
LME Tin Index 25600 25600 23165 24500 -1225 ----- ----- 8592 20056 25725
LME Lead Index 2467 2468 2343 2385 -82.5 ----- ----- 46734 115713 2467.5
LME Aluminium Alloy Index 2300 2300 2280 2280 -50 ----- ----- ----- ----- 2330