Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 8,2011

Tuesday, Aug 09, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9045 9065 8770 8770 -270 8780 8781 8703 276878 9040
Floor Trading Aluminium03 2436 2437 2385 2385 -15 2385 ---- 13388 726750 2400
Floor Trading Zinc03 2170 2172 2050 2091 -109 2090 2091 5487 259954 2200
Floor Trading Nickel03 22275 22275 21250 21250 -1255 21245 21250 2085 91762 22505
Floor Trading Tin03 23300 23800 22500 22505 -1845 22505 22510 435 20270 24350
Floor Trading Lead03 2345 2345 2205 2205 -155 2204.5 2205.5 4546 118583 2360
LME Copper Spot 9039 9039 9039 9039 -151 ---- ---- ---- ---- 9190
LME Aluminium Spot 2405 2405 2405 2405 -25 ---- ---- ---- ---- 2430
LME Zinc Spot 2148 2148 2148 2148 -112 ---- ---- ---- ---- 2260
LME Nickel Spot 22300 22300 22300 22300 -790 ---- ---- ---- ---- 23090
LME Tin Spot 23775 23775 23775 23775 -955 ---- ---- ---- ---- 24730
LME Lead Spot 2345 2345 2345 2345 -74 ---- ---- ---- ---- 2419
LmeS_Copper03 9051 9104 8750 8766.8 -348 8764 8766 35453 276878 9114.8
LmeS_Aluminium03 2428.3 2442.5 2383 2394.8 -36.3 2393 2395 26387 726750 2431
LmeS_Lead03 2350 2354 2215 2230 -155 2230 2231 7638 118583 2385
LmeS_Zinc03 2200.3 2220 2034.3 2089.5 -135.5 2089.3 2090 21150 259954 2225
LmeS_Nickel03 22525 22600 21200 21401 -1299 21325 21400 6878 91762 22700
LmeS_Tin03 24150 24150 22400 22750 -1750 22640 22900 620 20270 24500
LmeS_Alloy03 ---- ---- ---- ---- ---- 2245 ---- ---- ---- 2280
LME Copper03 9680 9685 8700 8700 -561 8690 8710 173875 276878 9261
LME Aluminium03 2585 2587.5 2385.2 2390 -75.3 2385 2395 260250 726750 2465.3
LME Nickel03 24100 24150 21249 24150 1000 ---- ---- 42384 91762 23150
LME Tin03 23250 23825 22501 23250 -949 ---- ---- 10398 20270 24199
LME Zinc03 2517 2519.5 2080 2519.5 259.5 ---- ---- 136035 259954 2260
LME Lead03 2722 2724.5 2204.9 2724.5 274.3 ---- ---- 58236 118583 2450.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9051 9104 8733.3 8733.3 -381.5 ---- ---- 173875 276878 9114.8
LME Aluminium Index 2428.3 2442.5 2383 2392.3 -38.8 ---- ---- 260250 726750 2431
LME Zinc Index 2200.3 2220 2034.3 2089.3 -135.8 ---- ---- 136035 259954 2225
LME Nickel Index 22525 22600 21200 21401 -1299 ---- ---- 42384 91762 22700
LME Tin Index 24150 24150 22400 22750 -1750 ---- ---- 10398 20270 24500
LME Lead Index 2350 2354 2215 2230 -155 ---- ---- 58236 118583 2385
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2280