Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 12,2011

Saturday, Aug 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8885 8885 8865 8865 -16 8865 8866 5141 276100 8881
Floor Trading Aluminium03 2410 2429 2400 2400 -15 ---- 2400 25254 752027 2415
Floor Trading Zinc03 2188 2208 2177 2177 -9 2176 2177 4763 265868 2186
Floor Trading Nickel03 21777 21777 21400 21400 -200 21400 21425 2766 90972 21600
Floor Trading Tin03 24496.5 24496.5 24496.5 24496.5 891.5 24650 24750 690 20828 23605
Floor Trading Lead03 2385 2385 2380 2380 -5 2380 2382 1491 122525 2385
LME Copper Spot 8851 8851 8851 8851 49 ---- ---- ---- ---- 8802
LME Aluminium Spot 2379 2379 2379 2379 11.5 ---- ---- ---- ---- 2367.5
LME Zinc Spot 2160 2160 2160 2160 34.5 ---- ---- ---- ---- 2125.5
LME Nickel Spot 21780 21780 21780 21780 555 ---- ---- ---- ---- 21225
LME Tin Spot 24450 24450 24450 24450 1150 ---- ---- ---- ---- 23300
LME Lead Spot 2387 2387 2387 2387 86.5 ---- ---- ---- ---- 2300.5
LmeS_Copper03 8925 8990 8810 8877 -11.8 8872.8 8879 12488 276100 8888.8
LmeS_Aluminium03 2430 2436 2399 2407 -12.3 2405 2408 11737 752027 2419.3
LmeS_Lead03 2195 2225 2170 2181 -16 2177 2179.5 5396 265868 2197
LmeS_Zinc03 21700 21940 21320 21503 -78 21451 21513 2531 90972 21581
LmeS_Nickel03 2390 2421 2365 2373 -15 2373 2379 3062 122525 2388
LmeS_Tin03 23850 24950 23800 24526 727 24521 24700 398 20828 23799
LmeS_Alloy03 2290 2310 2290 2295 5 2280 2310 105 ---- 2290
LME Copper03 8908 8908 8810 8810 -45.3 8800 8820 110258 276100 8855.3
LME Aluminium03 2417.8 2417.8 2405 2405 -24.5 2400 2410 281179 752027 2429.5
LME Nickel03 21581 21581 21581 21581 79 ---- ---- 27162 90972 21502
LME Tin03 23850 23850 23850 23850 1200 ---- ---- 5701 20828 22650
LME Zinc03 2211 2211 2211 2211 55.5 ---- ---- 76029 265868 2155.5
LME Lead03 2405 2405 2405 2405 83.3 ---- ---- 32844 122525 2321.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8925 8990 8843.5 8843.5 -28.5 ---- ---- 110258 276100 8872
LME Aluminium Index 2430 2435.5 2406 2406 -18.3 ---- ---- 281179 752027 2424.3
LME Zinc Index 2195 2225 2190.5 2196 20 ---- ---- 76029 265868 2176
LME Nickel Index 21700 21850 21320 21542 ---- ---- ---- 27162 90972 21542
LME Tin Index 23850 24850 23825 24188 963 ---- ---- 5701 20828 23225
LME Lead Index 2390 2413 2380 2389 34.3 ---- ---- 32844 122525 2354.8
LME Aluminium Alloy Index 2290 2310 2290 2295 5 ---- ---- ---- ---- 2290