Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 23,2011

Wednesday, Aug 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8865 8875 8835 8850 130 8845 8850 4417 267933 8720
Floor Trading Aluminium03 2357 2373 2357 2371 21 2371 ---- 6834 738978 2350
Floor Trading Zinc03 2195 2196 2190 2190 38 2190 2191 4119 245435 2152
Floor Trading Nickel03 21050 21050 20650 20660 -165 20660 20665 2614 86091 20825
Floor Trading Tin03 23650 23650 23350 23350 500 23300 23350 662 20466 22850
Floor Trading Lead03 2319.7 2335 2319.7 2334 72 2335 2336 4179 116227 2262
LME Copper Spot 8858.5 8858.5 8858.5 8858.5 47 ---- ---- ---- ---- 8811.5
LME Aluminium Spot 2322 2322 2322 2322 -3 ---- ---- ---- ---- 2325
LME Zinc Spot 2169 2169 2169 2169 28 ---- ---- ---- ---- 2141
LME Nickel Spot 20965 20965 20965 20965 -110 ---- ---- ---- ---- 21075
LME Tin Spot 23600 23600 23600 23600 500 ---- ---- ---- ---- 23100
LME Lead Spot 2324.5 2324.5 2324.5 2324.5 24.5 ---- ---- ---- ---- 2300
LmeS_Copper03 8764 8937 8750 8851.5 96.8 8851.3 8859.3 ---- 267933 8754.8
LmeS_Aluminium03 2342 2384.5 2342 2380 31.8 2380.3 2381 ---- 738978 2348.3
LmeS_Lead03 2167 2208.8 2163.5 2205 47 2192.3 2205 ---- 245435 2158
LmeS_Zinc03 20900 21177 20675 20750 -27 20730 20806 ---- 86091 20777
LmeS_Nickel03 2280 2355.8 2280 2354 86 2354 2358 ---- 116227 2268
LmeS_Tin03 23050 23695 22995 23500 850 23225 23500 ---- 20466 22650
LmeS_Alloy03 ---- ---- ---- ---- ---- 2280 2300 ---- ---- 2270
LME Copper03 8819.8 8905.3 8779.8 8819.8 9.8 ---- ---- 90775 267933 8810
LME Aluminium03 2349.8 2381 2347.3 2349.8 -27.8 ---- ---- 152538 738978 2377.5
LME Nickel03 20948 21100 20660 20948 -3202 ---- ---- 20293 86091 24150
LME Tin03 23637.5 23637.5 23637.5 23637.5 777.5 ---- ---- 5630 20466 22860
LME Zinc03 2179.8 2195.8 2168.3 2179.8 -339.8 ---- ---- 45852 245435 2519.5
LME Lead03 2284.8 2335 2284.8 2284.8 -439.8 ---- ---- 30819 116227 2724.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8764 8878.3 8750 8835.5 80.8 ---- ---- 90775 267933 8754.8
LME Aluminium Index 2342 2367 2342 2364.8 16.5 ---- ---- 152538 738978 2348.3
LME Zinc Index 2167 2194.3 2163.5 2192.3 34.3 ---- ---- 45852 245435 2158
LME Nickel Index 20900 21100 20812 20849 72 ---- ---- 20293 86091 20777
LME Tin Index 23050 23666 22995 23569 814 ---- ---- 5630 20466 22755
LME Lead Index 2280 2320.3 2280 2319.3 51.3 ---- ---- 30819 116227 2268
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270