Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 24,2011

Thursday, Aug 25, 2011
点击:
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8855 8895 8855 8875 25 8873 8875 3180 267930 8850
Floor Trading Aluminium03 2368 2368 2362 2364 -7 2363 2364 5441 740684 2371
Floor Trading Zinc03 2180 2180 2177 2177.5 -12.5 2177 2177.5 1422 243465 2190
Floor Trading Nickel03 20950 20950 20800 20825 165 20825 20830 947 86883 20660
Floor Trading Tin03 23300 23300 23200 23250 -100 23200 23250 545 20273 23350
Floor Trading Lead03 2342 2348 2342 2348 14 2347 2348 3039 116231 2334
LME Copper Spot 8832 8832 8832 8832 -26.5 ---- ---- ---- ---- 8858.5
LME Aluminium Spot 2322 2322 2322 2322 ---- ---- ---- ---- ---- 2322
LME Zinc Spot 2149 2149 2149 2149 -20 ---- ---- ---- ---- 2169
LME Nickel Spot 20820 20820 20820 20820 -145 ---- ---- ---- ---- 20965
LME Tin Spot 23225 23225 23225 23225 -375 ---- ---- ---- ---- 23600
LME Lead Spot 2344 2344 2344 2344 19.5 ---- ---- ---- ---- 2324.5
LmeS_Copper03 8880 8925 8781 8873 21.5 8871 8873 12235 267930 8851.5
LmeS_Aluminium03 2380 2385.8 2354 2354.3 -25.8 2354.3 2358 6775 740684 2380
LmeS_Lead03 2203 2208 2168.3 2173.8 -31.3 2179.5 2185 3638 243465 2205
LmeS_Zinc03 20875 21061 20500 20850 100 20811 20850 3017 86883 20750
LmeS_Nickel03 2355 2355 2325 2351.3 -2.8 2345 2354.5 2410 116231 2354
LmeS_Tin03 23699 23699 23150 23295 -205 23225 23300 185 20273 23500
LmeS_Alloy03 2280 2289 2270 2270 ---- 2265 2290 67 ---- 2270
LME Copper03 8840 8913 8814.5 8840 20.3 ---- ---- ---- 267930 8819.8
LME Aluminium03 2375.3 2379.9 2358.1 2375.3 25.5 ---- ---- ---- 740684 2349.8
LME Nickel03 20998 20998 20805 20998 50 ---- ---- ---- 86883 20948
LME Tin03 23301 23301 23275 23301 -336.5 ---- ---- ---- 20273 23637.5
LME Zinc03 2200.3 2205.3 2169.8 2200.3 20.5 ---- ---- ---- 243465 2179.8
LME Lead03 2341.5 2341.9 2325 2341.5 56.8 ---- ---- ---- 116231 2284.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8880 8883 8810.5 8856.5 21 ---- ---- 74989 267930 8835.5
LME Aluminium Index 2380 2385.8 2364.5 2364.8 ---- ---- ---- 164406 740684 2364.8
LME Zinc Index 2203 2208 2173.5 2187 -5.3 ---- ---- 38059 243465 2192.3
LME Nickel Index 20875 21049 20749 20924 75 ---- ---- 26451 86883 20849
LME Tin Index 23699 23699 23150 23298 -271 ---- ---- 5380 20273 23569
LME Lead Index 2355 2355 2325.5 2346.3 27 ---- ---- 25495 116231 2319.3
LME Aluminium Alloy Index 2280 2289 2270 2270 ---- ---- ---- ---- ---- 2270