Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 25,2011

Friday, Aug 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8925 9030 8925 9030 155 9030 9031 3933 267684 8875
Floor Trading Aluminium03 2365 2372 2361 2361 -3 ---- 2361 12436 740971 2364
Floor Trading Zinc03 2214 2214 2214 2214 36.5 2228 2230 4460 241530 2177.5
Floor Trading Nickel03 21076 21076 20850 20875 50 20825 20850 1471 86197 20825
Floor Trading Tin03 23450 23450 23400 23400 150 23300 23350 765 20068 23250
Floor Trading Lead03 2400 2401 2400 2401 53 2401.5 2402 2296 116490 2348
LME Copper Spot 8907.5 8907.5 8907.5 8907.5 75.5 ---- ---- ---- ---- 8832
LME Aluminium Spot 2334 2334 2334 2334 12 ---- ---- ---- ---- 2322
LME Zinc Spot 2182 2182 2182 2182 33 ---- ---- ---- ---- 2149
LME Nickel Spot 21050 21050 21050 21050 230 ---- ---- ---- ---- 20820
LME Tin Spot 23400 23400 23400 23400 175 ---- ---- ---- ---- 23225
LME Lead Spot 2399.5 2399.5 2399.5 2399.5 55.5 ---- ---- ---- ---- 2344
LmeS_Copper03 8885 9075 8850 9049.8 176.8 9047.3 9049.8 16004 267684 8873
LmeS_Aluminium03 2359 2393 2357.5 2373.5 19.3 2366 2375.8 11058 740971 2354.3
LmeS_Lead03 2185 2233 2184 2230.3 56.5 2227.3 2235 5068 241530 2173.8
LmeS_Zinc03 20850 21295 20849 21020 170 20950 21020 1873 86197 20850
LmeS_Nickel03 2355 2412.3 2355 2400.3 49 2397.3 2403 2689 116490 2351.3
LmeS_Tin03 23300 23800 23200 23525 230 23500 23600 235 20068 23295
LmeS_Alloy03 2285 2285 2275 2275 5 2280 2290 16 ---- 2270
LME Copper03 8884.8 9069.8 8884.8 8884.8 44.8 ---- ---- 95969 267684 8840
LME Aluminium03 2358 2386.8 2285.9 2358 -17.3 ---- ---- 166924 740971 2375.3
LME Nickel03 20998 21075 20998 20998 ---- ---- ---- 22001 86197 20998
LME Tin03 23298 23549 23298 23298 -3 ---- ---- 12718 20068 23301
LME Zinc03 2194.8 2228 2194.8 2194.8 -5.5 ---- ---- 48026 241530 2200.3
LME Lead03 2364.8 2401.5 2364.8 2364.8 23.3 ---- ---- 30148 116490 2341.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8885 8979.8 8850 8967.3 110.8 ---- ---- 95969 267684 8856.5
LME Aluminium Index 2359 2379.5 2357.8 2365.8 1 ---- ---- 166924 740971 2364.8
LME Zinc Index 2185 2219.8 2184 2212.5 25.5 ---- ---- 48026 241530 2187
LME Nickel Index 20850 21147 20850 21009 85 ---- ---- 22001 86197 20924
LME Tin Index 23300 23549 23200 23412 114 ---- ---- 12718 20068 23298
LME Lead Index 2355 2388.5 2355 2382.5 36.3 ---- ---- 30148 116490 2346.3
LME Aluminium Alloy Index 2285 2285 2275 2275 5 ---- ---- ---- ---- 2270