Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 08,2011

Friday, Sep 09, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9060 9116 9060 9115 124.5 9114.5 9115 2793 265537 8990.5
Floor Trading Aluminium03 2401 2420 2401 2420 16 2420 2421 11255 753539 2404
Floor Trading Zinc03 2220 2253 2218 2251 11 2250 2251 4718 247409 2240
Floor Trading Nickel03 21555 22100 21555 22050 275 22075 22100 3498 90371 21775
Floor Trading Tin03 24465 24600 24450 24475 100 24475 24480 545 18639 24375
Floor Trading Lead03 2405 2490 2403.9 2490 75 2490 2491 2572 119592 2415
LME Copper Spot 9041 9041 9041 9041 70.5 ---- ---- ---- ---- 8970.5
LME Aluminium Spot 2366 2366 2366 2366 10.5 ---- ---- ---- ---- 2355.5
LME Zinc Spot 2196 2196 2196 2196 3.5 ---- ---- ---- ---- 2192.5
LME Nickel Spot 21540 21540 21540 21540 380 ---- ---- ---- ---- 21160
LME Tin Spot 24450 24450 24450 24450 300 ---- ---- ---- ---- 24150
LME Lead Spot 2423.5 2423.5 2423.5 2423.5 -8.5 ---- ---- ---- ---- 2432
LmeS_Copper03 9102.5 9160 9005 9109 13.8 9109.5 9112 12775 265537 9095.3
LmeS_Aluminium03 2404 2438 2391 2419 14 2419 2421 8555 753539 2405
LmeS_Lead03 2240 2269 2210 2243 2 2243 2246 5021 247409 2241
LmeS_Zinc03 21721 22100 21344 21928 130 21885 21948 2983 90371 21798
LmeS_Nickel03 2416 2489 2388 2470 50 2470.3 2474 2798 119592 2420
LmeS_Tin03 24350 24750 24255 24400 ---- 24350 24445 223 18639 24400
LmeS_Alloy03 ---- ---- ---- ---- ---- 2250 ---- ---- ---- 2320
LME Copper03 9065.3 9120.2 9024.8 9065.3 55.5 ---- ---- 86433 265537 9009.8
LME Aluminium03 2401.8 2430.9 2392.9 2401.8 11.5 ---- ---- 158136 753539 2390.3
LME Nickel03 21702 22070 21549 21702 754 ---- ---- 23243 90371 20948
LME Tin03 24403 24699 24403 24403 653 ---- ---- 3721 18639 23750
LME Zinc03 2219 2252 2219 2219 16 ---- ---- 58571 247409 2203
LME Lead03 2404.5 2488 2404.5 2404.5 -0.3 ---- ---- 28728 119592 2404.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 9102.5 9125.3 9035 9087 34.5 ---- ---- 86433 265537 9052.5
LME Aluminium Index 2404 2419.8 2395 2410.3 12.8 ---- ---- 158136 753539 2397.5
LME Zinc Index 2240 2243.8 2214.3 2230.8 9 ---- ---- 58571 247409 2221.8
LME Nickel Index 21721 21950 21523 21815 442 ---- ---- 23243 90371 21373
LME Tin Index 24350 24576 24275 24401 326 ---- ---- 3721 18639 24075
LME Lead Index 2416 2446.8 2396.3 2437.3 25 ---- ---- 28728 119592 2412.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320