Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 18,2011

Wednesday, Oct 19, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7300 7449 7291 7449 -46 7448 7449 2599 271933 7495
Floor Trading Aluminium03 2195 2208 2183 2208 -9 2208 2209 6106 851925 2217
Floor Trading Zinc03 1854 1882 1854 1882 -21 1882 1883 854 263178 1903
Floor Trading Nickel03 18550 19150 18550 19150 155 19125 19150 1694 92401 18995
Floor Trading Tin03 21345 21345 21345 21345 -150 21340 21345 82 17498 21495
Floor Trading Lead03 1935 1935 1925 1925 -61 1924 1925 1522 116403 1986
LME Copper Spot 7271 7271 7271 7271 -295 ---- ---- ---- ---- 7566
LME Aluminium Spot 2157.5 2157.5 2157.5 2157.5 -52.5 ---- ---- ---- ---- 2210
LME Zinc Spot 1832 1832 1832 1832 -68 ---- ---- ---- ---- 1900
LME Nickel Spot 18580 18580 18580 18580 -175 ---- ---- ---- ---- 18755
LME Tin Spot 20605 20605 20605 20605 -1395 ---- ---- ---- ---- 22000
LME Lead Spot 1906 1906 1906 1906 -84.5 ---- ---- ---- ---- 1990.5
LmeS_Copper03 7426.5 7465 7215 7442 -18.3 7448 7452.8 20525 271933 7460.3
LmeS_Aluminium03 2195 2212.3 2181 2210 4.3 2207 2210 13755 851925 2205.8
LmeS_Lead03 1900 1910 1841 1879.5 -23 1880 1883 8097 263178 1902.5
LmeS_Zinc03 18800 19200 18550 19163 308 19187 19188 2154 92401 18855
LmeS_Nickel03 1980 1980 1914 1943.8 -17.5 1942.5 1944.8 4045 116403 1961.3
LmeS_Tin03 21399 21550 20600 21400 450 21400 21798 203 17498 20950
LmeS_Alloy03 ---- ---- ---- ---- ---- 2175 2200 ---- ---- 2200
LME Copper03 7320.5 7344 7250 7320.5 -89.5 ---- ---- 120882 271933 7410
LME Aluminium03 2200 2206.5 2183.3 2200 -20 ---- ---- 209620 851925 2220
LME Nickel03 18551 18950 18550 18551 -3049 ---- ---- 20998 92401 21600
LME Tin03 21150 21150 20650 21150 -680 ---- ---- 5871 17498 21830
LME Zinc03 1885.5 1885.5 1842 1885.5 -16 ---- ---- 105436 263178 1901.5
LME Lead03 1943 1943 1915.8 1943 -539 ---- ---- 40732 116403 2482
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7426.5 7446 7267.8 7381.3 -79 ---- ---- 120882 271933 7460.3
LME Aluminium Index 2195 2206 2184 2205 -0.8 ---- ---- 209620 851925 2205.8
LME Zinc Index 1900 1910 1843 1882.3 -19.8 ---- ---- 105436 263178 1902
LME Nickel Index 18800 18876 18550 18857 2 ---- ---- 20998 92401 18855
LME Tin Index 21399 21399 20875 21275 -115 ---- ---- 5871 17498 21390
LME Lead Index 1980 1980 1928.5 1943.5 -17.8 ---- ---- 40732 116403 1961.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200