Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 25,2011

Wednesday, Oct 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7610 7610 7525 7525 -110 7530 7535 4003 281673 7635
Floor Trading Aluminium03 2219 2225 2219 2224 17 2224 2225 11533 863191 2207
Floor Trading Zinc03 1859.2 1859.2 1842 1842 -34 1842 1842.5 7689 283885 1876
Floor Trading Nickel03 19925 20025 19750 19750 -245 19750 19755 1577 95438 19995
Floor Trading Tin03 22100 22250 22100 22250 -250 22200 22250 436 16850 22500
Floor Trading Lead03 1985 1985 1955 1961 -58 1961 1964.5 1724 111718 2019
LME Copper Spot 7590.5 7590.5 7590.5 7590.5 210 ----- ----- ----- ----- 7380.5
LME Aluminium Spot 2195 2195 2195 2195 36.5 ----- ----- ----- ----- 2158.5
LME Zinc Spot 1837 1837 1837 1837 -3.5 ----- ----- ----- ----- 1840.5
LME Nickel Spot 19825 19825 19825 19825 790 ----- ----- ----- ----- 19035
LME Tin Spot 22290 22290 22290 22290 485 ----- ----- ----- ----- 21805
LME Lead Spot 1961.5 1961.5 1961.5 1961.5 21 ----- ----- ----- ----- 1940.5
LmeS_Copper03 7639.5 7820 7428 7539.8 -117.5 7540.8 7546 26815 281673 7657.3
LmeS_Aluminium03 2210.3 2254.5 2196 2211 -6.3 2211 2212 16848 863191 2217.3
LmeS_Lead03 1876.5 1940 1835 1852 -38 1848 1853.5 13415 283885 1890
LmeS_Zinc03 19900 20300 19650 19720 -410 19698 19801 3536 95438 20130
LmeS_Nickel03 2011 2043.8 1957 1966 -47.3 1960.3 1966.8 3321 111718 2013.3
LmeS_Tin03 22500 22600 21900 22100 -229 21900 22300 204 16850 22329
LmeS_Alloy03 ----- ----- ----- ----- ----- 2140 2174 ----- ----- 2160
LME Copper03 7616.3 7616.3 7616.3 7616.3 -18.8 ----- ----- 157126 281673 7635
LME Aluminium03 2208 2208 2208 2208 -10 ----- ----- 206065 863191 2218
LME Nickel03 19785 19785 19785 19785 -210 ----- ----- 24688 95438 19995
LME Tin03 22225 22225 22225 22225 -320 ----- ----- 4665 16850 22545
LME Zinc03 1905.8 1906 1905.8 1906 30 ----- ----- 80608 283885 1876
LME Lead03 2005 2005 2005 2005 -14 ----- ----- 28603 111718 2019
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2200
LME Copper Index 7639.5 7820 7522 7578 -79.3 ----- ----- 157126 281673 7657.3
LME Aluminium Index 2210.3 2242 2196 2209.5 -7.8 ----- ----- 206065 863191 2217.3
LME Zinc Index 1876.5 1940 1870.5 1879 -11 ----- ----- 80608 283885 1890
LME Nickel Index 19900 20300 19650 19753 -377 ----- ----- 24688 95438 20130
LME Tin Index 22500 22600 22001 22163 -166 ----- ----- 4665 16850 22329
LME Lead Index 2011 2043.8 1981 1985.5 -27.8 ----- ----- 28603 111718 2013.3
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2160