Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 27,2011

Friday, Oct 28, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8039.8 8039.8 8039.8 8039.8 359.8 8145 8150 5876 290258 7680
Floor Trading Aluminium03 2253 2253 2253 2253 39 2250 2255 12773 859019 2214
Floor Trading Zinc03 1913 1945 1908 1945 90 1944 1945 5339 285834 1855
Floor Trading Nickel03 19800 19900 19800 19900 775 19895 19900 3255 95004 19125
Floor Trading Tin03 21851.5 22100 21851.5 22050 675 22050 22055 719 16349 21375
Floor Trading Lead03 1980 2045 1980 2039 115 2040 2041 1414 110433 1924
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 7720.5
LME Aluminium Spot 2234 2234 2234 2234 38.5 ---- ---- ---- ---- 2195.5
LME Zinc Spot 1880.5 1880.5 1880.5 1880.5 37.5 ---- ---- ---- ---- 1843
LME Nickel Spot 19755 19755 19755 19755 120 ---- ---- ---- ---- 19635
LME Tin Spot 21855 21855 21855 21855 45 ---- ---- ---- ---- 21810
LME Lead Spot 1951 1951 1951 1951 13.5 ---- ---- ---- ---- 1937.5
LmeS_Copper03 7750 8200 7735 8194 454 8194 8196.3 30780 290258 7740
LmeS_Aluminium03 2208 2295 2208 2258 39 2255 2258.3 18234 859019 2219
LmeS_Lead03 1872 1954.5 1872 1950 80 1950 1954 9120 285834 1870
LmeS_Zinc03 19275 20148 19275 19900 600 19871 19910 2588 95004 19300
LmeS_Nickel03 1930 2041 1925 2040 110 2032 2039.8 3115 110433 1930
LmeS_Tin03 21975 22200 21825 22000 375 21950 22040 184 16349 21625
LmeS_Alloy03 2180 2180 2180 2180 40 2160 2200 5 ---- 2140
LME Copper03 7920 8145 7920 7920 270.3 ---- ---- 140608 290258 7649.8
LME Aluminium03 2229 2294.9 2229 2229 -10.8 ---- ---- 170095 859019 2239.8
LME Nickel03 19570 19901 19570 19570 -398 ---- ---- 27555 95004 19968
LME Tin03 22000 22051 22000 22000 150 ---- ---- 3568 16349 21850
LME Zinc03 1879.8 1945.5 1879.8 1880 ---- ---- ---- 54990 285834 1880
LME Lead03 1979.8 2040.2 1973 1979.8 17.5 ---- ---- 34110 110433 1962.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2200
LME Copper Index 7750 8060 3988.3 8057 362.3 ---- ---- 140608 290258 7694.8
LME Aluminium Index 2208 2268 1129.3 2243.5 14.3 ---- ---- 170095 859019 2229.3
LME Zinc Index 1872 1917.3 954 1915 40.3 ---- ---- 54990 285834 1874.8
LME Nickel Index 19275 19889 9925 19735 101 ---- ---- 27555 95004 19634
LME Tin Index 21975 22200 11000 22000 262 ---- ---- 3568 16349 21738
LME Lead Index 1930 2010.5 1925 2010 63.8 ---- ---- 34110 110433 1946.3
LME Aluminium Alloy Index 2180 2180 2180 2180 40 ---- ---- ---- ---- 2140