Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 10,2011

Friday, Nov 11, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7495 7435 7495 7435 -186 7475 7478 2111 283490 7621
Floor Trading Aluminium03 2127 2127 2140 2140 --------- 2140 2141 17696 903506 2125
Floor Trading Zinc03 1889 1885 1889 1885 -49 1885 1890 1763 283743 1934
Floor Trading Nickel03 18125 18050 18150 18150 100 18150 18175 1728 98435 18050
Floor Trading Tin03 21050 21050 21300 21205 -795 21200 21205 171 15798 22000
Floor Trading Lead03 1945 1943 1945 1943 -35 1943 1944 2274 107529 1978
LME Copper Spot --------- --------- --------- --------- --------- --------- --------- --------- --------- 7672
LME Aluminium Spot 2112 2112 2112 2112 0.14 --------- --------- --------- --------- 2109
LME Zinc Spot 1883 1883 1883 1883 -3.24 --------- --------- --------- --------- 1946
LME Nickel Spot 18150 18150 18150 18150 -0.19 --------- --------- --------- --------- 18185
LME Tin Spot 21285 21285 21285 21285 -2.3 --------- --------- --------- --------- 21785
LME Lead Spot 1921.5 1921.5 1921.5 1921.5 -2.29 --------- --------- --------- --------- 1966.5
LmeS_Copper03 7550.75 7357 7550.75 7469.5 -137.25 7471 7477 18067 283490 7606.75
LmeS_Aluminium03 2116 2097 2150 2149.75 24.75 2145.5 2148.75 11749 903506 2125
LmeS_Lead03 1970 1908 1970 1943.3 -33.8 1943.3 1954.8 2947 107529 1977
LmeS_Zinc03 1925 1859.8 1925 1890.8 -45.3 1889.5 1894 9598 283743 1936
LmeS_Nickel03 18165 17850 18282 18178 128 18116 18179 1957 98435 18050
LmeS_Tin03 21650 20800 21800 21475 -425 21270 21640 326 15798 21900
LmeS_Alloy03 --------- --------- --------- --------- --------- 2030 2080 --------- --------- 2070
LME Copper03 7479.75 7400.25 7586.75 7479.75 --------- --------- --------- 98310 283490 7915.75
LME Aluminium03 2110.1 2099.8 2144 2110.1 -7.4 --------- --------- 276810 903506 2117.5
LME Nickel03 18149 18149 18149 18149 -549 --------- --------- 16742 98435 18698
LME Tin03 21207.5 21207.5 21207.5 21207.5 -541.5 --------- --------- 2169 15798 21749
LME Zinc03 1863 1863 1890.2 1863 -90.2 --------- --------- 72094 283743 1953.2
LME Lead03 1952.3 1913 1952.3 1952.3 -38.8 --------- --------- 29004 107529 1991
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2194.9
LME Copper Index 7550.8 7357 7550.8 7474.5 -286.8 --------- --------- 98310 283490 7761.3
LME Aluminium Index 2116 2097 2130 2130 --------- --------- --------- 276810 903506 2121.25
LME Zinc Index 1925 1859.8 1925 1877 -67.5 --------- --------- 72094 283743 1944.5
LME Nickel Index 18165 17850 18282 18164 -210 --------- --------- 16742 98435 18374
LME Tin Index 21650 20800 21800 21341 -484 --------- --------- 2169 15798 21825
LME Lead Index 1970 1908 1970 1947.8 -36.3 --------- --------- 29004 107529 1984
LME Aluminium Alloy Index --------- --------- --------- --------- --------- --------- --------- --------- --------- 2070