Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 11,2011

Saturday, Nov 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7455 7455 7640 7639 204 7638 7639 4368 286742 7435
Floor Trading Aluminium03 2135 2135 2172 2172 32 2162 2163 16298 913907 2140
Floor Trading Zinc03 1888 1880 1920 1920 35 1919 1920 1551 284870 1885
Floor Trading Nickel03 18155 18100 18350 18100 -50 18070 18080 1948 98928 18150
Floor Trading Tin03 21450 21450 21925 21925 720 21925 21930 271 16090 21205
Floor Trading Lead03 1967 1967 2000 1995 52 1994.5 1995.5 2635 108975 1943
LME Copper Spot 7451 7451 7451 7451 -2.88 --------- --------- --------- --------- 7672
LME Aluminium Spot 2115.5 2115.5 2115.5 2115.5 0.17 --------- --------- --------- --------- 2112
LME Zinc Spot 1880 1880 1880 1880 -0.16 --------- --------- --------- --------- 1883
LME Nickel Spot 18150 18150 18150 18150 --------- --------- --------- --------- --------- 18150
LME Tin Spot 21625 21625 21625 21625 1.6 --------- --------- --------- --------- 21285
LME Lead Spot 1949 1949 1949 1949 1.43 --------- --------- --------- --------- 1921.5
LmeS_Copper03 7445 7435 7661 7655 185.5 7648.5 7655 13259 286742 7469.5
LmeS_Aluminium03 2140 2127 2183 2172.5 22.75 2172.5 2173 8227 913907 2149.75
LmeS_Lead03 1937 1937 2018 2012.5 69.3 2012.5 2030 2062 108975 1943.3
LmeS_Zinc03 1888 1875.3 1930 1930 39.3 1917.3 1930 4766 284870 1890.8
LmeS_Nickel03 18250 18032 18452 18211 33 18150 18234 1342 98928 18178
LmeS_Tin03 21650 21400 22000 21825 350 21750 22000 218 16090 21475
LmeS_Alloy03 2085 2085 2100 2100 30 2060 2100 28 --------- 2070
LME Copper03 7539.75 7455.25 7649.75 7539.75 --------- --------- --------- 114850 286742 7479.75
LME Aluminium03 2146.1 2129.1 2177.8 2170.5 60.4 2168 2173 243891 913907 2110.1
LME Nickel03 18288 18074 18288 18288 139 --------- --------- 26182 98928 18149
LME Tin03 21662.5 21601 21700 21662.5 455 --------- --------- 5611 16090 21207.5
LME Zinc03 1896.8 1881 1920.2 1896.8 33.8 --------- --------- 72196 284870 1863
LME Lead03 1969.5 1969.5 2010 1969.5 17.3 --------- --------- 44458 108975 1952.3
Aluminium Alloy03 2090 2090 2090 2090 -104.9 --------- --------- --------- --------- 2194.9
LME Copper Index 7445 7445 7661 7655 180.5 --------- --------- 114850 286742 7474.5
LME Aluminium Index 2140 2133 2183 2172.5 --------- --------- --------- 243891 913907 2130
LME Zinc Index 1888 1875.3 1913.5 1913.5 36.5 --------- --------- 72196 284870 1877
LME Nickel Index 18250 18085 18370 18250 86 --------- --------- 26182 98928 18164
LME Tin Index 21650 21400 21831 21744 403 --------- --------- 5611 16090 21341
LME Lead Index 1937 1937 1993.8 1991 43.3 --------- --------- 44458 108975 1947.8
LME Aluminium Alloy Index 2085 2085 2100 2095 25 --------- --------- --------- --------- 2070