Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 14,2011

Tuesday, Nov 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7760 7760 7740 7760 121 7759.5 7760 4291 287049 7639
Floor Trading Aluminium03 2160 2165.1 2154 2165 -7 2164.5 2165.5 4520 913861 2172
Floor Trading Zinc03 1932.7 1945 1932.7 1943 23 1941 1943 5450 284393 1920
Floor Trading Nickel03 18175 18175 17800 17800 -300 17775 17800 2201 99076 18100
Floor Trading Tin03 21700 21700 21475 21475 -450 21450 21475 355 16067 21925
Floor Trading Lead03 2015 2055 2015 2055 60 2055 2056 1235 108624 1995
LME Copper Spot 7731.5 7731.5 7731.5 7731.5 280.5 ----- ----- ----- ----- 7451
LME Aluminium Spot 2144 2144 2144 2144 28.5 ----- ----- ----- ----- 2115.5
LME Zinc Spot 1925.5 1925.5 1925.5 1925.5 45.5 ----- ----- ----- ----- 1880
LME Nickel Spot 18075 18075 18075 18075 -75 ----- ----- ----- ----- 18150
LME Tin Spot 21625 21625 21625 21625 ----- ----- ----- ----- ----- 21625
LME Lead Spot 1990.5 1990.5 1990.5 1990.5 41.5 ----- ----- ----- ----- 1949
LmeS_Copper03 7740 7933 7695 7720.8 65.8 7722 7725.5 18616 287049 7655
LmeS_Aluminium03 2175 2197 2146 2165 -7.5 2164 2165 8930 913861 2172.5
LmeS_Lead03 1935 1980 1927 1945 15 1940 1945 5446 284393 1930
LmeS_Zinc03 18252 18550 17650 17663 -548 17655 17675 2393 99076 18211
LmeS_Nickel03 2020 2054 2010 2039 26.5 2036.8 2040 2437 108624 2012.5
LmeS_Tin03 22050 22200 21450 21500 -325 21450 21600 186 16067 21825
LmeS_Alloy03 ----- ----- ----- ----- ----- 2060 2080 ----- ----- 2100
LME Copper03 7750 7927 7741.3 7750 210.3 ----- ----- 150638 287049 7539.8
LME Aluminium03 2168 2184.9 2151 2170.5 ----- ----- ----- 270522 913861 2170.5
LME Nickel03 18399 18549 17701 18399 111 ----- ----- 33285 99076 18288
LME Tin03 21625 21625 21625 21625 -37.5 ----- ----- 5161 16067 21662.5
LME Zinc03 1962.8 1969.8 1932.5 1962.8 66 ----- ----- 88748 284393 1896.8
LME Lead03 2021.8 2038 2016.5 2021.8 52.3 ----- ----- 51302 108624 1969.5
Aluminium Alloy03 2076.5 2076.5 2076.5 2076.5 -13.5 ----- ----- ----- ----- 2090
LME Copper Index 7740 7933 7722.5 7735.3 80.3 ----- ----- 150638 287049 7655
LME Aluminium Index 2175 2197 2146 2165 -6.5 ----- ----- 270522 913861 2171.5
LME Zinc Index 1935 1980 1928.3 1954 40.5 ----- ----- 88748 284393 1913.5
LME Nickel Index 18252 18550 18025 18031 -219 ----- ----- 33285 99076 18250
LME Tin Index 22050 22200 21538 21563 -181 ----- ----- 5161 16067 21744
LME Lead Index 2020 2038 2016 2030.5 39.5 ----- ----- 51302 108624 1991
LME Aluminium Alloy Index 2076.5 2076.5 2076.5 2076.5 -18.5 ----- ----- ----- ----- 2095