Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 25,2011

Saturday, Nov 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7220 7245.1 7220 7230 -65 7230 7235 5017 288542 7295
Floor Trading Aluminium03 2002 2004.8 1992 1993 -31 1991 1992 8579 971713 2024
Floor Trading Zinc03 1881.5 1910 1881.5 1910 22 1909 1910 5146 278864 1888
Floor Trading Nickel03 17095 17100 17095 17095 20 16950 16955 3088 99412 17075
Floor Trading Tin03 20100 20700 20100 20700 350 20700 20725 667 15624 20350
Floor Trading Lead03 1995 2006 1995 2004 12 2003 2004 1344 102106 1992
LME Copper Spot 7196.5 7196.5 7196.5 7196.5 -75 ---- ---- ---- ---- 7271.5
LME Aluminium Spot 1988 1988 1988 1988 -14.5 ---- ---- ---- ---- 2002.5
LME Zinc Spot 1880.5 1880.5 1880.5 1880.5 -17.5 ---- ---- ---- ---- 1898
LME Nickel Spot 17095 17095 17095 17095 -110 ---- ---- ---- ---- 17205
LME Tin Spot 20325 20325 20325 20325 -225 ---- ---- ---- ---- 20550
LME Lead Spot 1975 1975 1975 1975 -7.5 ---- ---- ---- ---- 1982.5
LmeS_Copper03 7265 7336.8 7140.3 7270 ---- 7260 7270 13538 288542 7270
LmeS_Aluminium03 2021 2032 1989 1992 -23 1990 1997 9825 971713 2015
LmeS_Lead03 1990 2009.8 1965.3 2000 6.8 1996 2009 2420 102106 1993.3
LmeS_Zinc03 1893 1910 1875.3 1897 8.5 1897 1905 5041 278864 1888.5
LmeS_Nickel03 17075 17189 16825 16938 -137 16908 17000 1995 99412 17075
LmeS_Tin03 20270 20600 20000 20450 125 20300 20450 373 15624 20325
LmeS_Alloy03 ---- ---- ---- ---- ---- 1910 1930 ---- ---- 1930
LME Copper03 7200.3 7329.8 7152 7200.3 10 ---- ---- 99021 288542 7190.3
LME Aluminium03 2018 2029.8 1991.8 2018 -16.8 ---- ---- 187073 971713 2034.8
LME Nickel03 17152 17152 16949 17152 -146 ---- ---- 32708 99412 17298
LME Tin03 20400 20700 20001 20400 -202 ---- ---- 4277 15624 20602
LME Zinc03 1884 1910 1882.5 1884 -35 ---- ---- 46532 278864 1919
LME Lead03 1985.3 2003.8 1973 1985.3 -22.9 ---- ---- 23741 102106 2008.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
LME Copper Index 7265 7297.8 7170.3 7235 5 ---- ---- 99021 288542 7230
LME Aluminium Index 2021 2032 2003.5 2005 -20 ---- ---- 187073 971713 2025
LME Zinc Index 1893 1902.8 1875.3 1890.5 -13 ---- ---- 46532 278864 1903.5
LME Nickel Index 17075 17189 16989 17045 -142 ---- ---- 32708 99412 17187
LME Tin Index 20270 20500 20040 20425 -39 ---- ---- 4277 15624 20464
LME Lead Index 1990 1997.5 1975.3 1992.8 -8 ---- ---- 23741 102106 2000.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1930