Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 09,2011

Monday, Dec 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7824.8 7824.8 7824.8 7824.8 114.8 7815 7816 3214 298469 7710
Floor Trading Aluminium03 2072 2083 2063 2065 0 2065 2066 5355 1011405 2065
Floor Trading Zinc03 1991 2005 1991 2003 15 2002 2003 1356 271670 1988
Floor Trading Nickel03 18400 18600 18325 18600 300 18600 18605 307 112819 18300
Floor Trading Tin03 20300 20300 20250 20250 50 20245 20250 68 16794 20200
Floor Trading Lead03 2110 2165 2110 2165 62 2165 2166 727 100636 2103
LME Copper Spot 7800.5 7800.5 7800.5 7800.5 0 ---- ---- ---- ---- 7800.5
LME Aluminium Spot 2065.5 2066.5 2065.5 2066.5 7 ---- ---- ---- ---- 2059.5
LME Zinc Spot 1985.5 1985.5 1985.5 1985.5 -20.5 ---- ---- ---- ---- 2006
LME Nickel Spot 18325 18325 18325 18325 175 ---- ---- ---- ---- 18150
LME Tin Spot 20250 20250 20250 20250 -155 ---- ---- ---- ---- 20405
LME Lead Spot 2092.5 2092.5 2092.5 2092.5 -26.5 ---- ---- ---- ---- 2119
LmeS_Copper03 7723 7852.3 7653 7836 129.3 7830.3 7836 13535 298469 7706.8
LmeS_Aluminium03 2068 2088.3 2046.3 2071 10.3 2067 2071 5966 1011405 2060.8
LmeS_Lead03 1990 2023 1973.3 2009.5 11.5 2006 2009 7386 271670 1998
LmeS_Zinc03 18150 18675 18045 18650 410 18578 18650 1951 112819 18240
LmeS_Nickel03 2110 2167.5 2082 2150.3 46.5 2150.3 2158 2653 100636 2103.8
LmeS_Tin03 20200 20399 20050 20275 175 20250 20400 128 16794 20100
LmeS_Alloy03 1969 1975 1960 1960 -10 1960 1985 51 ---- 1970
LME Copper03 7694.8 7830.3 7694.8 7694.8 -105.5 ---- ---- 97828 298469 7800.3
LME Aluminium03 2072.8 2083.9 2065 2072.8 -17.3 ---- ---- 179877 1011405 2090
LME Nickel03 18148 18599 18148 18148 -54.5 ---- ---- 25132 112819 18202.5
LME Tin03 20287.5 20287.5 20250 20287.5 -115.5 ---- ---- 2519 16794 20403
LME Zinc03 1991.5 2005.3 1984.8 1991.5 -37.3 ---- ---- 59871 271670 2028.8
LME Lead03 2109.5 2159.9 2109.5 2109.5 -34.6 ---- ---- 22937 100636 2144.1
Aluminium Alloy03 1945 1945 1945 1945 -5 ---- ---- ---- ---- 1950
LME Copper Index 7723 7773.5 7653 7765.3 11.8 ---- ---- 97828 298469 7753.5
LME Aluminium Index 2068 2080.5 2046.3 2071.8 -3.5 ---- ---- 179877 1011405 2075.3
LME Zinc Index 1990 2012.8 1973.3 2000.5 -13 ---- ---- 59871 271670 2013.5
LME Nickel Index 18150 18412 18045 18399 178 ---- ---- 25132 112819 18221
LME Tin Index 20200 20343 20050 20281 29 ---- ---- 2519 16794 20252
LME Lead Index 2110 2138.5 2082 2129.8 5.8 ---- ---- 22937 100636 2124
LME Aluminium Alloy Index 1969 1975 1952.5 1952.5 -7.5 ---- ---- ---- ---- 1960