Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 12,2011

Tuesday, Dec 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7644 7644 7605 7606 -218.8 7606 7607 3610 296387 7824.8
Floor Trading Aluminium03 2036.8 2036.8 2010 2015 -50 2014 2015 13636 1025748 2065
Floor Trading Zinc03 1962 1962 1931 1932 -71 1932 1933 6414 273329 2003
Floor Trading Nickel03 18250 18450 18250 18450 -150 18450 18500 2213 112434 18600
Floor Trading Tin03 20000 20000 19850 19900 -350 19850 19900 222 16737 20250
Floor Trading Lead03 2112 2112 2105 2105.5 -59.5 2105.5 2106 2863 101392 2165
LME Copper Spot 7611.5 7611.5 7611.5 7611.5 -189 ---- ---- ---- ---- 7800.5
LME Aluminium Spot 2026.5 2026.5 2026.5 2026.5 -40 ---- ---- ---- ---- 2066.5
LME Zinc Spot 1956 1956 1956 1956 -29.5 ---- ---- ---- ---- 1985.5
LME Nickel Spot 18265 18265 18265 18265 -60 ---- ---- ---- ---- 18325
LME Tin Spot 19950 19950 19950 19950 -300 ---- ---- ---- ---- 20250
LME Lead Spot 2088 2088 2088 2088 -4.5 ---- ---- ---- ---- 2092.5
LmeS_Copper03 7787.3 7787.3 7568.3 7612.5 -223.5 7612.5 7613.5 14478 296387 7836
LmeS_Aluminium03 2073 2073 2005 2023.5 -47.5 2022 2023 10279 1025748 2071
LmeS_Lead03 1996.5 2000 1930 1946.8 -62.8 1943.3 1948 6905 273329 2009.5
LmeS_Zinc03 18550 18550 18080 18300 -350 18300 18310 2285 112434 18650
LmeS_Nickel03 2148 2150.5 2082 2100 -50.3 2099.3 2105 3351 101392 2150.3
LmeS_Tin03 20275 20400 19400 19700 -575 19600 19800 236 16737 20275
LmeS_Alloy03 1950 1950 1945 1945 -15 1950 1980 30 ---- 1960
LME Copper03 7930 7935 7570.5 7915 220.3 ---- ---- 117386 296387 7694.8
LME Aluminium03 2140 2170.5 2011.2 2142.5 69.8 ---- ---- 234244 1025748 2072.8
LME Nickel03 17000 18450 17000 17100 -1048 ---- ---- 27014 112434 18148
LME Tin03 20225 20225 19875 20225 -62.5 ---- ---- 3468 16737 20287.5
LME Zinc03 2045 2047.5 1932.8 2047.5 56 ---- ---- 70160 273329 1991.5
LME Lead03 2119.9 2129.9 2092.8 2119.9 10.4 ---- ---- 33759 101392 2109.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7787.3 7787.3 7568.3 7612.5 -152.8 ---- ---- 117386 296387 7765.3
LME Aluminium Index 2073 2073 2005 2023.5 -48.3 ---- ---- 234244 1025748 2071.8
LME Zinc Index 1996.5 2000 1930 1946.8 -53.8 ---- ---- 70160 273329 2000.5
LME Nickel Index 18550 18550 18080 18300 -99 ---- ---- 27014 112434 18399
LME Tin Index 20275 20400 19710 19963 -318 ---- ---- 3468 16737 20281
LME Lead Index 2148 2150.5 2101 2110 -19.8 ---- ---- 33759 101392 2129.8
LME Aluminium Alloy Index 1950 1950 1945 1945 -7.5 ---- ---- ---- ---- 1952.5