Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 14,2011

Wednesday, Dec 14, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7630 7630 7600 7600 -6 7600 7605 5923 295611 7606
Floor Trading Aluminium03 2023 2029 2000 2000 -15 2001 2001.5 17223 1021614 2015
Floor Trading Zinc03 1936.5 1936.5 1912 1912 -20 1911 1912 8503 273135 1932
Floor Trading Nickel03 18400 18410 18400 18410 -40 18300 18310 3010 113065 18450
Floor Trading Tin03 19600 19750 19600 19750 -150 19500 19550 180 16985 19900
Floor Trading Lead03 2095.4 2095.4 2085 2085 -20.5 2085 2086 3207 102315 2105.5
LME Copper Spot 7586 7586 7586 7586 -25.5 ---- ---- ---- ---- 7611.5
LME Aluminium Spot 2021 2021 2021 2021 -5.5 ---- ---- ---- ---- 2026.5
LME Zinc Spot 1933 1933 1933 1933 -23 ---- ---- ---- ---- 1956
LME Nickel Spot 18390 18390 18390 18390 125 ---- ---- ---- ---- 18265
LME Tin Spot 19510 19510 19510 19510 -440 ---- ---- ---- ---- 19950
LME Lead Spot 2077 2077 2077 2077 -11 ---- ---- ---- ---- 2088
LmeS_Copper03 7619.8 7686 7555 7594.3 -18.3 7587 7593 12651 295611 7612.5
LmeS_Aluminium03 2029 2040 1997 2008 -15.5 2008 2009 9786 1021614 2023.5
LmeS_Lead03 1950 1959 1906.5 1925 -21.8 1920 1925 8806 273135 1946.8
LmeS_Zinc03 18390 18511 18092 18225 -75 18251 18294 1912 113065 18300
LmeS_Nickel03 2106 2112 2068 2080 -20 2080.3 2085 3067 102315 2100
LmeS_Tin03 19800 19875 19500 19500 -200 19510 19600 194 16985 19700
LmeS_Alloy03 1920 1920 1920 1920 -25 1900 1945 31 ---- 1945
LME Copper03 7599 7629.5 7599 7599 -316 ---- ---- 104110 295611 7915
LME Aluminium03 2024.8 2032 2001.7 2024.8 -117.7 ---- ---- 179056 1021614 2142.5
LME Nickel03 18152 18412.5 18152 18152 1052 ---- ---- 33859 113065 17100
LME Tin03 19575 19575 19575 19575 -650 ---- ---- 3698 16985 20225
LME Zinc03 1952 1954.8 1912 1952 -95.5 ---- ---- 75294 273135 2047.5
LME Lead03 2095.3 2095.3 2085 2095.3 -24.6 ---- ---- 28157 102315 2119.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7619.8 7642.5 7567.3 7596.5 -16 ---- ---- 104110 295611 7612.5
LME Aluminium Index 2029 2038 2011 2016.5 -7 ---- ---- 179056 1021614 2023.5
LME Zinc Index 1950 1959 1929.3 1938.5 -8.3 ---- ---- 75294 273135 1946.8
LME Nickel Index 18390 18390 18092 18189 -111 ---- ---- 33859 113065 18300
LME Tin Index 19800 19875 19538 19538 -425 ---- ---- 3698 16985 19963
LME Lead Index 2106 2112 2081.5 2087.5 -22.5 ---- ---- 28157 102315 2110
LME Aluminium Alloy Index 1920 1920 1920 1920 -25 ---- ---- ---- ---- 1945