Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 14,2011

Thursday, Dec 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7390 7390 7210 7210 -390 7209 7210 7016 292855 7600
Floor Trading Aluminium03 1976 1976 1962 1962 -38 1962 1963 10751 1026729 2000
Floor Trading Zinc03 1868.5 1868.5 1845 1845 -67 1844 1845 5635 276908 1912
Floor Trading Nickel03 17750 17805 17400 17400 -1010 17400 17425 1141 114545 18410
Floor Trading Tin03 18850 18930 18525 18525 -1225 18525 18550 379 17048 19750
Floor Trading Lead03 2035 2037 1998 1998 -87 1998 1999 1808 104237 2085
LME Copper Spot 7350 7350 7350 7350 -236 ---- ---- ---- ---- 7586
LME Aluminium Spot 1976 1976 1976 1976 -45 ---- ---- ---- ---- 2021
LME Zinc Spot 1874 1874 1874 1874 -59 ---- ---- ---- ---- 1933
LME Nickel Spot 17830 17830 17830 17830 -560 ---- ---- ---- ---- 18390
LME Tin Spot 18615 18615 18615 18615 -895 ---- ---- ---- ---- 19510
LME Lead Spot 2017 2017 2017 2017 -60 ---- ---- ---- ---- 2077
LmeS_Copper03 7530 7552.5 7176 7222.8 -371.5 7222.8 7231 25809 292855 7594.3
LmeS_Aluminium03 2005 2019 1955.8 1967 -41 1966.3 1969.8 14487 1026729 2008
LmeS_Lead03 1920 1928 1837 1847 -78 1846.3 1849 10358 276908 1925
LmeS_Zinc03 18239 18239 17423 17470 -755 17470 17500 2758 114545 18225
LmeS_Nickel03 2085 2085 1987 1993.5 -86.5 1994.5 2004 4317 104237 2080
LmeS_Tin03 19500 19500 18525 18700 -800 18600 18700 346 17048 19500
LmeS_Alloy03 1930 1930 1880 1890 -30 1870 1901 60 ---- 1920
LME Copper03 7495 7510 7190 7495 -104 ---- ---- 128478 292855 7599
LME Aluminium03 2016 2016 1959 2016 -8.8 ---- ---- 234726 1026729 2024.8
LME Nickel03 18026 18026 17399 18026 -126 ---- ---- 36003 114545 18152
LME Tin03 18752.5 18752.5 18752.5 18752.5 -822.5 ---- ---- 4970 17048 19575
LME Zinc03 1924.8 1924.8 1842 1924.8 -27.3 ---- ---- 80132 276908 1952
LME Lead03 2056.9 2058 1989.8 2056.9 -38.4 ---- ---- 35046 104237 2095.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7530 7552.5 7335.5 7358.8 -237.8 ---- ---- 128478 292855 7596.5
LME Aluminium Index 2005 2019 1986 1991.5 -25 ---- ---- 234726 1026729 2016.5
LME Zinc Index 1920 1928 1881 1886 -52.5 ---- ---- 80132 276908 1938.5
LME Nickel Index 18239 18239 17725 17748 -441 ---- ---- 36003 114545 18189
LME Tin Index 19500 19500 18600 18726 -812 ---- ---- 4970 17048 19538
LME Lead Index 2085 2085 2022 2025.3 -62.3 ---- ---- 35046 104237 2087.5
LME Aluminium Alloy Index 1930 1930 1880 1890 -30 ---- ---- ---- ---- 1920