Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 16,2011

Saturday, Dec 17, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7359.2 7359.2 7340 7345 134 7345 7346 3199 297238 7211
Floor Trading Aluminium03 2009 2009 2005 2005 30 2003.5 2004.5 18150 1033978 1975
Floor Trading Zinc03 1867 1868 1867 1868 23.5 1868 1869 4817 278361 1844.5
Floor Trading Nickel03 17960 18550 17960 18550 655 18550 18555 1763 118271 17895
Floor Trading Tin03 18800 18800 18800 18800 200 18750 18800 776 17518 18600
Floor Trading Lead03 1988 1988 1960 1960 -15 1960 1961 1359 104237 1975
LME Copper Spot 7340 7340 7340 7340 76 ---- ---- ---- ---- 7264
LME Aluminium Spot 2003.5 2003.5 2003.5 2003.5 21 ---- ---- ---- ---- 1982.5
LME Zinc Spot 1873 1873 1873 1873 8 ---- ---- ---- ---- 1865
LME Nickel Spot 18075 18075 18075 18075 225 ---- ---- ---- ---- 17850
LME Tin Spot 18850 18850 18850 18850 240 ---- ---- ---- ---- 18610
LME Lead Spot 1980 1980 1980 1980 ---- ---- ---- ---- ---- 1980
LmeS_Copper03 7248 7443 7237.5 7363.5 144.5 7361.5 7366 15119 297238 7219
LmeS_Aluminium03 1990 2020 1987.8 2004 17 2003.8 2004 5903 1033978 1987
LmeS_Lead03 1869 1895 1856.3 1867 -1.8 1867.5 1871.3 6094 278361 1868.8
LmeS_Zinc03 17875 18625 17830 18510 610 18479 18516 3019 118271 17900
LmeS_Nickel03 1976 2018 1956 1957.8 -27.3 1959.3 1964.8 2658 104237 1985
LmeS_Tin03 18750 19000 18600 18800 200 18800 19000 145 17518 18600
LmeS_Alloy03 1915 1916 1915 1916 16 1910 1920 5 ---- 1900
LME Copper03 7320.3 7394 7279.8 7320.3 132.3 ---- ---- 108816 297238 7188
LME Aluminium03 2001.5 2016.5 1995.3 2001.5 21.1 ---- ---- 181899 1033978 1980.4
LME Nickel03 18112.5 18625 18050 18112.5 665.5 ---- ---- 24516 118271 17447
LME Tin03 18801 18801 18801 18801 49 ---- ---- 5071 17518 18752
LME Zinc03 1872.5 1878 1860 1872.5 10.5 ---- ---- 76377 278361 1862
LME Lead03 1999.5 2006 1960 1999.5 7.3 ---- ---- 31079 104237 1992.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1945
LME Copper Index 7248 7381.5 7237.5 7341.8 122.8 ---- ---- 108816 297238 7219
LME Aluminium Index 1990 2018 1987.8 2002.8 15.8 ---- ---- 181899 1033978 1987
LME Zinc Index 1869 1895 1864 1869.8 1 ---- ---- 76377 278361 1868.8
LME Nickel Index 17875 18369 17830 18311 411 ---- ---- 24516 118271 17900
LME Tin Index 18750 19000 18600 18801 201 ---- ---- 5071 17518 18600
LME Lead Index 1976 2018 1976 1978.8 -6.3 ---- ---- 31079 104237 1985
LME Aluminium Alloy Index 1915 1916 1915 1916 16 ---- ---- ---- ---- 1900