Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 05,2011

Friday, Jan 06, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7488 7540 7470 7540 ---- 7539 7540 5386 270874 7540
Floor Trading Aluminium03 2043 2043 2028 2036 -40 2035 2036 12003 940365 2076
Floor Trading Zinc03 1847 1847 1830 1833 -36 1833 1833.5 4728 267219 1869
Floor Trading Nickel03 18555 18650 18555 18650 -150 18650 18675 1971 107921 18800
Floor Trading Tin03 19450 19950 19450 19805 200 19850 19875 886 15572 19605
Floor Trading Lead03 1995 2005 1995 2005 -55 2005 2006 3003 100402 2060
LME Copper Spot 7471 7471 7471 7471 -181 ---- ---- ---- ---- 7652
LME Aluminium Spot 2003.5 2003.5 2003.5 2003.5 -2.5 ---- ---- ---- ---- 2006
LME Zinc Spot 1835.5 1835.5 1835.5 1835.5 -9 ---- ---- ---- ---- 1844.5
LME Nickel Spot 18590 18590 18590 18590 -115 ---- ---- ---- ---- 18705
LME Tin Spot 19415 19415 19415 19415 -260 ---- ---- ---- ---- 19675
LME Lead Spot 2015.5 2015.5 2015.5 2015.5 -27.5 ---- ---- ---- ---- 2043
LmeS_Copper03 7572 7653.8 7450 7537.5 -17.5 7545 7548.3 19012 270874 7555
LmeS_Aluminium03 2058 2069.3 2027.8 2039 -20.3 2036 2041.3 8780 940365 2059.3
LmeS_Lead03 1869.3 1878.3 1824 1840 -26.5 1838 1840 6452 267219 1866.5
LmeS_Zinc03 18800 18800 18450 18600 -175 18600 18709 1500 107921 18775
LmeS_Nickel03 2063 2070 1988 2005.5 -54.5 2005 2013 3785 100402 2060
LmeS_Tin03 19650 19980 19480 19800 150 19750 19850 264 15572 19650
LmeS_Alloy03 2000 2000 1990 1990 -30 1990 2000 133 ---- 2020
LME Copper03 7620 7632.8 7460.3 7620 -50.3 ---- ---- 129656 270874 7670.3
LME Aluminium03 2062 2062 2028 2062 4.8 ---- ---- 161946 940365 2057.3
LME Nickel03 18557.5 18676 18557.5 18557.5 -262.5 ---- ---- 23785 107921 18820
LME Tin03 19600 19850 19600 19600 -125 ---- ---- 6504 15572 19725
LME Zinc03 1845 1851 1830 1845 -19 ---- ---- 81637 267219 1864
LME Lead03 2036.5 2036.5 2004.8 2036.5 -28.5 ---- ---- 55571 100402 2065
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7572 7653.8 7535 7582.5 -32.5 ---- ---- 129656 270874 7615
LME Aluminium Index 2058 2069.3 2045 2051.5 -8.5 ---- ---- 161946 940365 2060
LME Zinc Index 1869.3 1878.3 1834.5 1842.5 -22.8 ---- ---- 81637 267219 1865.3
LME Nickel Index 18800 18800 18460 18579 -219 ---- ---- 23785 107921 18798
LME Tin Index 19650 19800 19480 19700 12 ---- ---- 6504 15572 19688
LME Lead Index 2063 2070 2012.3 2021.8 -40.8 ---- ---- 55571 100402 2062.5
LME Aluminium Alloy Index 2000 2000 1990 1990 -30 ---- ---- ---- ---- 2020