Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 17,2012

Wednesday, Jan 18, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8205 8205 8200 8200 111 8200 8201 5241 277288 8089
Floor Trading Aluminium03 2215 2227 2200 2227 66 2228 ---- 6171 879591 2161
Floor Trading Zinc03 2004 2004 2000 2001 40 2000 2001 6474 267418 1961
Floor Trading Nickel03 19603.5 19603.5 19525 19525 100 19525 19550 1898 101343 19425
Floor Trading Tin03 21650 21725 21650 21725 875 21720 21725 149 15669 20850
Floor Trading Lead03 2073 2110 2073 2108 78 2108 2108.5 2732 99526 2030
LME Copper Spot 8185 8185 8185 8185 164 ---- ---- ---- ---- 8021
LME Aluminium Spot 2171.5 2171.5 2171.5 2171.5 50.5 ---- ---- ---- ---- 2121
LME Zinc Spot 2000 2000 2000 2000 52 ---- ---- ---- ---- 1948
LME Nickel Spot 19480 19480 19480 19480 210 ---- ---- ---- ---- 19270
LME Tin Spot 21600 21600 21600 21600 700 ---- ---- ---- ---- 20900
LME Lead Spot 2046 2046 2046 2046 57 ---- ---- ---- ---- 1989
LmeS_Copper03 8057.3 8262 8045 8196.5 144.5 8197.5 8201.8 22057 277288 8052
LmeS_Aluminium03 2163 2230 2163 2218.5 54.5 2212.3 2215 17081 879591 2164
LmeS_Lead03 1955 2015.5 1951.3 1990.3 35.3 1990.5 2003 10777 267418 1955
LmeS_Zinc03 19450 19665 19420 19475 150 19481 19550 1772 101343 19325
LmeS_Nickel03 2020 2108 2020 2104 76 2095.3 2103.8 5228 99526 2028
LmeS_Tin03 20975 21740 20975 21650 640 21650 21700 534 15669 21010
LmeS_Alloy03 2095 2105 2095 2104 14 2095 2130 302 ---- 2090
LME Copper03 8199.8 8235 8050.3 8199.8 159.8 ---- ---- 113387 277288 8040
LME Aluminium03 2177.8 2227.9 2177.8 2177.8 39.8 ---- ---- 356984 879591 2138
LME Nickel03 19603.5 19603.5 19524 19603.5 202.5 ---- ---- 38191 101343 19401
LME Tin03 20998 21726 20998 20998 -22 ---- ---- 5692 15669 21020
LME Zinc03 1961.3 2004.4 1961.3 1961.3 20 ---- ---- 118924 267418 1941.3
LME Lead03 2057.5 2108.1 2057.5 2057.5 26.7 ---- ---- 47229 99526 2030.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2072.5
LME Copper Index 8057.3 8259.5 8045 8198 152 ---- ---- 113387 277288 8046
LME Aluminium Index 2163 2203.8 2163 2198 47 ---- ---- 356984 879591 2151
LME Zinc Index 1955 1999 1951.3 1975.8 27.5 ---- ---- 118924 267418 1948.3
LME Nickel Index 19450 19665 19420 19539 176 ---- ---- 38191 101343 19363
LME Tin Index 20975 21595 20975 21324 309 ---- ---- 5692 15669 21015
LME Lead Index 2020 2082.8 2020 2080.8 51.3 ---- ---- 47229 99526 2029.5
LME Aluminium Alloy Index 2095 2105 2095 2104 14 ---- ---- ---- ---- 2090