Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 16,2012

Friday, Feb 17, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8220 8320 8220 8300 -70 8290 8300 3319 283206 8370
Floor Trading Aluminium03 2162.5 2164 2159 2160 -40 2160 2161 12143 742794 2200
Floor Trading Zinc03 1973.2 1978 1973.2 1978 -34 1978 1979 8903 268173 2012
Floor Trading Nickel03 19825 20000 19825 19900 -175 19875 19900 3831 103152 20075
Floor Trading Tin03 24127 24200 24005 24005 -590 24005 24010 1209 19531 24595
Floor Trading Lead03 2012 2015 2008 2015 -47 2014 2015 3396 108625 2062
LME Copper Spot 8209.5 8209.5 8209.5 8209.5 -186 ---- ---- ---- ---- 8395.5
LME Aluminium Spot 2117 2117 2117 2117 -57 ---- ---- ---- ---- 2174
LME Zinc Spot 1951 1951 1951 1951 -65.5 ---- ---- ---- ---- 2016.5
LME Nickel Spot 19755 19755 19755 19755 -595 ---- ---- ---- ---- 20350
LME Tin Spot 24005 24005 24005 24005 -530 ---- ---- ---- ---- 24535
LME Lead Spot 1985 1985 1985 1985 -63.5 ---- ---- ---- ---- 2048.5
LmeS_Copper03 8358.5 8378.8 8205 8371.3 -13.8 8370 8371.3 22563 283206 8385
LmeS_Aluminium03 2192 2205 2148 2174.8 -26.3 2174 2179 15341 742794 2201
LmeS_Lead03 2024 2025 1955.5 1986.5 -36.5 1986.5 1993 15455 268173 2023
LmeS_Zinc03 20100 20100 19775 19990 -211 19925 20030 3091 103152 20201
LmeS_Nickel03 2055 2063.8 2002 2031 -42 2025 2030.8 6102 108625 2073
LmeS_Tin03 24500 24789 23900 24197 -403 24180 24350 478 19531 24600
LmeS_Alloy03 2090 2106 2090 2106 -19 2090 2130 6 ---- 2125
LME Copper03 8279.8 8375 8204.8 8375 -100.3 8370 8380 116297 283206 8475.3
LME Aluminium03 2190.3 2195.8 2149.8 2182.5 -58.5 2180 2185 174751 742794 2241
LME Nickel03 19980 20041 19800 19980 -471 ---- ---- 33511 103152 20451
LME Tin03 24375 24375 24004 24375 -342.5 ---- ---- 7934 19531 24717.5
LME Zinc03 2015.3 2015.3 1958 1972.5 -84.3 1970 1975 93557 268173 2056.8
LME Lead03 2041.2 2041.8 2002 2041.2 -52.6 ---- ---- 52576 108625 2093.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2085
LME Copper Index 8358.5 8378 8233 8373 -57 ---- ---- 116297 283206 8430
LME Aluminium Index 2192 2205 2169 2178.5 -42.5 ---- ---- 174751 742794 2221
LME Zinc Index 2024 2025 1979.5 1979.5 -60.5 ---- ---- 93557 268173 2040
LME Nickel Index 20100 20100 19854 19985 -341 ---- ---- 33511 103152 20326
LME Tin Index 24500 24789 24100 24286 -373 ---- ---- 7934 19531 24659
LME Lead Index 2055 2063.8 2021.5 2036 -47.3 ---- ---- 52576 108625 2083.3
LME Aluminium Alloy Index 2090 2106 2090 2106 -19 ---- ---- ---- ---- 2125