Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 17,2012

Monday, Feb 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8390 8390 8175 8175 -125 8170 8175 2523 281121 8300
Floor Trading Aluminium03 2166.4 2166.4 2164 2164 4 2164 2165 8265 743848 2160
Floor Trading Zinc03 2004 2004 1945 1945 -33 1944 1945 5745 267873 1978
Floor Trading Nickel03 20100 20100 19550 19650 -250 19600 19625 927 102491 19900
Floor Trading Tin03 24252 24252 23250 23475 -530 23455 23475 741 19065 24005
Floor Trading Lead03 2052 2053 2040 2045 30 2045 2046 3520 108527 2015
LME Copper Spot 8370 8370 8370 8370 160.5 ---- ---- ---- ---- 8209.5
LME Aluminium Spot 2127.5 2127.5 2127.5 2127.5 10.5 ---- ---- ---- ---- 2117
LME Zinc Spot 1963.5 1963.5 1963.5 1963.5 12.5 ---- ---- ---- ---- 1951
LME Nickel Spot 19735 19735 19735 19735 -20 ---- ---- ---- ---- 19755
LME Tin Spot 24200 24200 24200 24200 195 ---- ---- ---- ---- 24005
LME Lead Spot 2029 2029 2029 2029 44 ---- ---- ---- ---- 1985
LmeS_Copper03 8380 8423.8 8131.5 8186 -185.3 8186 8187.8 20881 281121 8371.3
LmeS_Aluminium03 2178 2189.8 2150 2153.3 -21.5 2154 2157 9402 743848 2174.8
LmeS_Lead03 1995 2011 1950 1960 -26.5 1956.3 1963 14181 267873 1986.5
LmeS_Zinc03 20000 20300 19410 19580 -410 19552 19610 3658 102491 19990
LmeS_Nickel03 2035 2071.5 2018 2035 4 2035 2041 6721 108527 2031
LmeS_Tin03 24350 24400 23200 23503 -694 23503 23699 489 19065 24197
LmeS_Alloy03 ---- ---- ---- ---- ---- 2060 2100 ---- ---- 2106
LME Copper03 8381.5 8404 8149.8 8381.5 6.5 ---- ---- 87856 281121 8375
LME Aluminium03 2181.3 2187 2150.9 2181.3 -1.3 ---- ---- 131254 743848 2182.5
LME Nickel03 20298 20298 19525 20298 318 ---- ---- 19932 102491 19980
LME Tin03 24250 24273 23301 24250 -125 ---- ---- 2986 19065 24375
LME Zinc03 2007.8 2007.8 1945.3 2007.8 35.3 ---- ---- 65601 267873 1972.5
LME Lead03 2039.8 2056.3 2031.8 2039.8 -1.4 ---- ---- 30773 108527 2041.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2085
LME Copper Index 8380 8419.3 8256.5 8283.8 -89.3 ---- ---- 87856 281121 8373
LME Aluminium Index 2178 2189.8 2165.5 2167.3 -11.3 ---- ---- 131254 743848 2178.5
LME Zinc Index 1995 2011 1977 1984 4.5 ---- ---- 65601 267873 1979.5
LME Nickel Index 20000 20300 19854 19939 -46 ---- ---- 19932 102491 19985
LME Tin Index 24350 24400 23725 23877 -409 ---- ---- 2986 19065 24286
LME Lead Index 2035 2055.5 2019 2037.5 1.5 ---- ---- 30773 108527 2036
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2106