Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 24,2012

Saturday, Feb 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8440 8535 8440 8530.5 140.5 8530.5 8531 5699 283797 8390
Floor Trading Aluminium03 2294 2328 2293.5 2328 55 2327 2328 5013 754604 2273
Floor Trading Zinc03 2072 2082 2072 2080 32 2079 2080 4410 263319 2048
Floor Trading Nickel03 20250 20250 20020 20175 175 20175 20180 1766 105364 20000
Floor Trading Tin03 24050 24050 23850 23850 -345 23850 23855 511 18530 24195
Floor Trading Lead03 2183 2208 2183 2208 43 2208 2209 2403 110688 2165
LME Copper Spot 8441 8441 8441 8441 33 ---- ---- ---- ---- 8408
LME Aluminium Spot 2253 2253 2253 2253 24 ---- ---- ---- ---- 2229
LME Zinc Spot 2061 2061 2061 2061 24 ---- ---- ---- ---- 2037
LME Nickel Spot 19905 19905 19905 19905 -95 ---- ---- ---- ---- 20000
LME Tin Spot 24100 24100 24100 24100 65 ---- ---- ---- ---- 24035
LME Lead Spot 2153.5 2153.5 2153.5 2153.5 39.5 ---- ---- ---- ---- 2114
LmeS_Copper03 8420 8544 8330 8500 109 8497.8 8501 17125 283797 8391
LmeS_Aluminium03 2274 2327 2266 2321.3 47.3 2321 2323 14346 754604 2274
LmeS_Lead03 2055 2086.5 2040 2077.5 22.8 2077.3 2079.8 7654 263319 2054.8
LmeS_Zinc03 20100 20260 19761 20150 127 20081 20163 2335 105364 20023
LmeS_Nickel03 2164 2212.8 2146 2206 43.3 2203 2206 5706 110688 2162.8
LmeS_Tin03 24150 24195 23830 23850 -300 23830 23890 253 18530 24150
LmeS_Alloy03 2200 2210 2200 2210 20 2210 2240 114 ---- 2190
LME Copper03 8370.3 8542 8359.8 8370.3 -70 ---- ---- 135707 283797 8440.3
LME Aluminium03 2272 2326.9 2268 2272 -3 ---- ---- 142701 754604 2275
LME Nickel03 20081 20101 19807 20081 -111.5 ---- ---- 37388 105364 20192.5
LME Tin03 23875 24150 23851 23875 -459 ---- ---- 3934 18530 24334
LME Zinc03 2054.3 2087 2054.3 2054.3 7.3 ---- ---- 74110 263319 2047
LME Lead03 2150.3 2206.8 2150.3 2150.3 10.5 ---- ---- 43645 110688 2139.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2199.8
LME Copper Index 8420 8457 8330 8435 19.5 ---- ---- 135707 283797 8415.5
LME Aluminium Index 2274 2299.5 2266 2296.5 22 ---- ---- 142701 754604 2274.5
LME Zinc Index 2054.8 2070.3 2040 2065.8 15 ---- ---- 74110 263319 2050.8
LME Nickel Index 20023 20200 19921 20116 8 ---- ---- 37388 105364 20108
LME Tin Index 24150 24150 23850 23863 -287 ---- ---- 3934 18530 24150
LME Lead Index 2164 2181.5 2146 2178 26.8 ---- ---- 43645 110688 2151.3
LME Aluminium Alloy Index 2200 2210 2200 2210 20 ---- ---- ---- ---- 2190