Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 27,2012

Tuesday, Feb 28, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8426 8545 8426 8536 5.5 8536 8537 5083 281691 8530.5
Floor Trading Aluminium03 2309 2333 2309 2331 3 2331 ---- 9114 758185 2328
Floor Trading Zinc03 2064 2100 2064 2100 20 2100 2101 4656 264589 2080
Floor Trading Nickel03 19975 20225 19975 20175 ---- 20155 20160 2000 107468 20175
Floor Trading Tin03 23525 23705 23525 23705 -145 23705 23710 333 18697 23850
Floor Trading Lead03 2187 2247 2187 2247 39 2247 2248 3477 110504 2208
LME Copper Spot 8436 8436 8436 8436 -5 ---- ---- ---- ---- 8441
LME Aluminium Spot 2267 2267 2267 2267 14 ---- ---- ---- ---- 2253
LME Zinc Spot 2046.5 2046.5 2046.5 2046.5 -14.5 ---- ---- ---- ---- 2061
LME Nickel Spot 19835 19835 19835 19835 -70 ---- ---- ---- ---- 19905
LME Tin Spot 23475 23475 23475 23475 -625 ---- ---- ---- ---- 24100
LME Lead Spot 2156 2156 2156 2156 2.5 ---- ---- ---- ---- 2153.5
LmeS_Copper03 8466 8560 8420 8510 10 8510 8513.8 13165 281691 8500
LmeS_Aluminium03 2316 2339 2306.3 2318 -3.3 2318 2322.5 11922 758185 2321.3
LmeS_Lead03 2069 2108.5 2060 2092.5 15 2091.5 2095 8676 264589 2077.5
LmeS_Zinc03 20175 20300 19880 20132 -18 20133 20187 1829 107468 20150
LmeS_Nickel03 2200 2250 2187.8 2244 38 2237 2242 5249 110504 2206
LmeS_Tin03 24000 24185 23510 24150 300 24190 24192 269 18697 23850
LmeS_Alloy03 ---- ---- ---- ---- ---- 2200 2250 ---- ---- 2210
LME Copper03 8499.8 8550 8426.5 8375 4.8 ---- ---- 97983 281691 8370.3
LME Aluminium03 2318 2336 2309 2182.5 -89.5 ---- ---- 199614 758185 2272
LME Nickel03 20198 20390 19987.5 20150 69 ---- ---- 30871 107468 20081
LME Tin03 23522.5 23522.5 23522.5 23522.5 -352.5 ---- ---- 6158 18697 23875
LME Zinc03 2079 2107 2064.3 1972.5 -81.8 ---- ---- 76904 264589 2054.3
LME Lead03 2210 2247 2186.5 2082.5 -67.8 ---- ---- 41340 110504 2150.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2199.8
LME Copper Index 8466 8560 8420 8510 75 ---- ---- 97983 281691 8435
LME Aluminium Index 2316 2339 2306.3 2318 21.5 ---- ---- 199614 758185 2296.5
LME Zinc Index 2069 2108.5 2060 2092.5 26.8 ---- ---- 76904 264589 2065.8
LME Nickel Index 20175 20300 19880 20132 16 ---- ---- 30871 107468 20116
LME Tin Index 24000 24100 23510 23836 -27 ---- ---- 6158 18697 23863
LME Lead Index 2200 2250 2187.8 2244 66 ---- ---- 41340 110504 2178
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2210