Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 29,2012

Thursday, Mar 01, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8612 8612 8490 8499 -101 8499 8500 4575 274458 8600
Floor Trading Aluminium03 2345 2345 2322 2330 5 2327 2328 7964 746753 2325
Floor Trading Zinc03 2140.9 2140.9 2105 2112 -11 2112 2113 4899 261747 2123
Floor Trading Nickel03 20150 20150 19250 19255 -500 19250 19255 4705 104228 19755
Floor Trading Tin03 24295 24295 23625 23625 -430 23600 23625 546 18812 24055
Floor Trading Lead03 2274 2274 2160 2160 -95 2160 2160.5 2921 111412 2255
LME Copper Spot 8585 8585 8585 8585 -73 ---- ---- ---- ---- 8658
LME Aluminium Spot 2301.5 2301.5 2301.5 2301.5 -6.5 ---- ---- ---- ---- 2308
LME Zinc Spot 2125.5 2125.5 2125.5 2125.5 1.5 ---- ---- ---- ---- 2124
LME Nickel Spot 19910 19910 19910 19910 -300 ---- ---- ---- ---- 20210
LME Tin Spot 24250 24250 24250 24250 125 ---- ---- ---- ---- 24125
LME Lead Spot 2232.5 2232.5 2232.5 2232.5 -5.5 ---- ---- ---- ---- 2238
LmeS_Copper03 8585 8695.3 8405.3 8525 -40.5 8522 8525 23878 274458 8565.5
LmeS_Aluminium03 2330 2356 2297 2325 -2 2322.3 2325 14286 746753 2327
LmeS_Lead03 2113 2165 2085 2111 -7 2108 2110.8 15966 261747 2118
LmeS_Zinc03 19925 20244 19150 19466 -384 19500 19574 4461 104228 19850
LmeS_Nickel03 2245 2285 2161.8 2191.8 -57.3 2184 2191.8 6829 111412 2249
LmeS_Tin03 24001 24330 23600 23950 -175 23795 23975 420 18812 24125
LmeS_Alloy03 2210 2211 2210 2211 -24 2210 2250 3 ---- 2235
LME Copper03 8633 8684.8 8420 8485 -20 8480 8490 131377 274458 8505
LME Aluminium03 2335.8 2355 2302 2320.5 -8.3 2318 2323 247722 746753 2328.8
LME Nickel03 19998 20159 19255 19998 -332 ---- ---- 47718 104228 20330
LME Tin03 24152 24297.5 23624 24152 150 ---- ---- 6123 18812 24002
LME Zinc03 2117.3 2155.8 2106.8 2110 13.3 2105 2115 101478 261747 2096.8
LME Lead03 2232.3 2281.1 2160.4 2232.3 -11.8 ---- ---- 47015 111412 2244
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8585 8664 8505 8505 -30.3 ---- ---- 131377 274458 8535.3
LME Aluminium Index 2330 2346 2316.3 2322.8 -5 ---- ---- 247722 746753 2327.8
LME Zinc Index 2113 2141 2101 2110.5 3.3 ---- ---- 101478 261747 2107.3
LME Nickel Index 19925 20185 19574 19732 -358 ---- ---- 47718 104228 20090
LME Tin Index 24001 24241 23876 24051 -13 ---- ---- 6123 18812 24064
LME Lead Index 2245 2266 2197 2212 -34.5 ---- ---- 47015 111412 2246.5
LME Aluminium Alloy Index 2210 2211 2210 2211 -24 ---- ---- ---- ---- 2235