Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 20,2012

Wednesday, Mar 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8405 8430 8405 8430 -140 8430 8431 5380 281554 8570
Floor Trading Aluminium03 2248 2252 2239 2245 -30 ---- ---- 6549 688143 2275
Floor Trading Zinc03 2042 2042 2036 2036 -43 2034 2035 3670 276499 2079
Floor Trading Nickel03 18780 19050 18780 19050 ---- 19050 19075 3818 99700 19050
Floor Trading Tin03 23249 23420 23249 23420 -175 23415 23420 65 19024 23595
Floor Trading Lead03 2020 2020 2012.5 2012 -96 2013 2015 4072 114168 2108
LME Copper Spot 8437 8437 8437 8437 -138 ---- ---- ---- ---- 8575
LME Aluminium Spot 2200.5 2200.5 2200.5 2200.5 -18.5 ---- ---- ---- ---- 2219
LME Zinc Spot 2030.5 2030.5 2030.5 2030.5 -44.5 ---- ---- ---- ---- 2075
LME Nickel Spot 18770 18770 18770 18770 15 ---- ---- ---- ---- 18755
LME Tin Spot 23170 23170 23170 23170 -455 ---- ---- ---- ---- 23625
LME Lead Spot 2042.5 2042.5 2042.5 2042.5 -52.5 ---- ---- ---- ---- 2095
LmeS_Copper03 8575 8594.8 8383 8442.5 -141.5 8440 8443 18812 281554 8584
LmeS_Aluminium03 2276 2278 2238 2254 -25 2251 2254 9322 688143 2279
LmeS_Lead03 2082 2082.3 2031 2044.5 -39.5 2044.3 2044.8 7943 276499 2084
LmeS_Zinc03 19050 19100 18775 19005 -18 18956 19005 2152 99700 19023
LmeS_Nickel03 2099 2107 2011 2027.5 -77.5 2024 2026.8 8273 114168 2105
LmeS_Tin03 23600 23600 23200 23400 -200 23360 23420 186 19024 23600
LmeS_Alloy03 2100 2100 2100 2100 -38 2110 2150 4 ---- 2138
LME Copper03 8540.3 8578 8387 8540.3 35.8 ---- ---- 198294 281554 8504.5
LME Aluminium03 2275.3 2275.3 2238.5 2275.3 9.4 ---- ---- 223121 688143 2265.9
LME Nickel03 19025 19051 18822.5 19025 113 ---- ---- 43861 99700 18912
LME Tin03 23419 23419 23419 23419 -175 ---- ---- 5738 19024 23594
LME Zinc03 2049 2055 2035 2049 -33 ---- ---- 112436 276499 2082
LME Lead03 2095.3 2095.3 2013.8 2095.3 -8 ---- ---- 74696 114168 2103.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2150
LME Copper Index 8584 8594.8 8461.5 8491.3 -53 ---- ---- 198294 281554 8544.3
LME Aluminium Index 2279 2279 2256.5 2264.5 -8 ---- ---- 223121 688143 2272.5
LME Zinc Index 2082 2082.3 2040 2046.8 -36 ---- ---- 112436 276499 2082.8
LME Nickel Index 19075 19100 18900 19015 47 ---- ---- 43861 99700 18968
LME Tin Index 23600 23600 23200 23410 -187 ---- ---- 5738 19024 23597
LME Lead Index 2105 2107 2053 2061.3 -42.8 ---- ---- 74696 114168 2104
LME Aluminium Alloy Index 2100 2100 2100 2100 -44 ---- ---- ---- ---- 2144