Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 12,2012

Saturday, Apr 14, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8125 8125 7987 7990 -230 7990 7991 6071 269805 8220
Floor Trading Aluminium03 2090 2090 2080 2080 -24 2070 2071 9652 721312 2104
Floor Trading Zinc03 2017 2017 1984 1984 -56 1983 1984 6952 278603 2040
Floor Trading Nickel03 18550 18550 18305 18305 -495 18310 18315 2133 108437 18800
Floor Trading Tin03 22600 22650 22205 22205 -450 22205 22210 561 19196 22655
Floor Trading Lead03 2074 2078 2065 2065 -33 2065 2066 5444 124716 2098
LME Copper Spot 8165.5 8165.5 8165.5 8165.5 -19.5 ---- ---- ---- ---- 8185
LME Aluminium Spot 2046 2046 2046 2046 -24 ---- ---- ---- ---- 2070
LME Zinc Spot 2012.5 2012.5 2012.5 2012.5 -8.5 ---- ---- ---- ---- 2021
LME Nickel Spot 18400 18400 18400 18400 200 ---- ---- ---- ---- 18200
LME Tin Spot 22650 22650 22650 22650 25 ---- ---- ---- ---- 22625
LME Lead Spot 2073 2073 2073 2073 -8 ---- ---- ---- ---- 2081
LmeS_Copper03 8201.3 8218 7964.5 8008.3 -201.8 8005 8008.3 23212 269805 8210
LmeS_Aluminium03 2110 2113 2061 2070 -36 2070 2070.8 11701 721312 2106
LmeS_Lead03 2030 2034.8 1987 1992.8 -43.5 1990 1993.3 7463 278603 2036.3
LmeS_Zinc03 18700 18700 18150 18326 -321 18306 18325 2907 108437 18647
LmeS_Nickel03 2085 2085 2051 2065 -22.8 2059.3 2064 5723 124716 2087.8
LmeS_Tin03 22650 22650 22200 22350 -332 22306 22400 137 19196 22682
LmeS_Alloy03 1995 1995 1990 1990 -20 1975 2020 37 ---- 2010
LME Copper03 8215 8215 7979 8215 136 ---- ---- 136480 269805 8079
LME Aluminium03 2104.8 2112.8 2068 2104.8 ---- ---- ---- 249326 721312 2104.8
LME Nickel03 18442 18504 18309 18442 184.5 ---- ---- 37816 108437 18257.5
LME Tin03 22474 22602.5 22204 22474 -182 ---- ---- 5746 19196 22656
LME Zinc03 2020 2020 1983.8 2020 11.2 ---- ---- 80077 278603 2008.8
LME Lead03 2065.9 2080.5 2059.8 2065.9 -5.8 ---- ---- 48736 124716 2071.6
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1989.8
LME Copper Index 8201.3 8218 8089.8 8111.5 -33 ---- ---- 136480 269805 8144.5
LME Aluminium Index 2110 2113 2082.8 2087.3 -18 ---- ---- 249326 721312 2105.3
LME Zinc Index 2030 2034.8 2003.5 2006.5 -16 ---- ---- 80077 278603 2022.5
LME Nickel Index 18700 18700 18296 18384 -68 ---- ---- 37816 108437 18452
LME Tin Index 22650 22650 22337 22412 -257 ---- ---- 5746 19196 22669
LME Lead Index 2085 2085 2058.5 2065.5 -14.3 ---- ---- 48736 124716 2079.8
LME Aluminium Alloy Index 1995 1995 1990 1990 -20 ---- ---- ---- ---- 2010