Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 17,2012

Wednesday, Apr 18, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8010 8050 8010 8050 70 8050 8051 6109 269384 7980
Floor Trading Aluminium03 2080 2101 2075 2075.5 10.5 2076 2077 5384 702511 2065
Floor Trading Zinc03 1995.8 2002 1991.8 1992 -6 1991 1992 3249 274595 1998
Floor Trading Nickel03 17824 17895 17800 17825 325 17825 17830 2625 106261 17500
Floor Trading Tin03 21425 21650 21326 21650 250 21550 21600 56 18854 21400
Floor Trading Lead03 2082.5 2083 2075 2075 -3 2073 2074 2861 123771 2078
LME Copper Spot 8100.5 8100.5 8100.5 8100.5 46.5 ---- ---- ---- ---- 8054
LME Aluminium Spot 2040.5 2040.5 2040.5 2040.5 13.5 ---- ---- ---- ---- 2027
LME Zinc Spot 1988.5 1988.5 1988.5 1988.5 -1.5 ---- ---- ---- ---- 1990
LME Nickel Spot 17755 17755 17755 17755 -190 ---- ---- ---- ---- 17945
LME Tin Spot 21250 21250 21250 21250 -400 ---- ---- ---- ---- 21650
LME Lead Spot 2066 2066 2066 2066 32.5 ---- ---- ---- ---- 2033.5
LmeS_Copper03 8002.3 8078.5 7918 8062.5 29.3 8062.5 8068.3 18149 269384 8033.3
LmeS_Aluminium03 2075 2105 2066.8 2080.3 1.3 2078.3 2083.8 10354 702511 2079
LmeS_Lead03 2001.3 2006.8 1988.8 2000 -10 2000 2002.5 5580 274595 2010
LmeS_Zinc03 17750 17975 17662 17811 84 17812 17825 2097 106261 17727
LmeS_Nickel03 2074 2096 2061.5 2071.8 -14 2068.5 2074 4435 123771 2085.8
LmeS_Tin03 21400 21620 20950 21620 269 21400 21619 492 18854 21351
LmeS_Alloy03 1987 2000 1987 2000 25 1982 2010 7 ---- 1975
LME Copper03 7940.3 8073.8 7940.3 7940.3 -314.8 ---- ---- 160361 269384 8255
LME Aluminium03 2075.3 2102.1 2071.8 2075.3 -29.8 ---- ---- 204240 702511 2105
LME Nickel03 17800 17825 17747.4 17800 -1200 ---- ---- 35076 106261 19000
LME Tin03 21251 21600 21251 21251 -844 ---- ---- 6227 18854 22095
LME Zinc03 1995.3 2001.3 1991.2 1995.3 5.3 ---- ---- 117582 274595 1990
LME Lead03 2075.3 2090.3 2073.8 2075.3 25.3 ---- ---- 53109 123771 2050
Aluminium Alloy03 1990 1990 1990 1990 0.3 ---- ---- ---- ---- 1989.8
LME Copper Index 8001.5 8027.5 7918 8001.3 -32 ---- ---- 160361 269384 8033.3
LME Aluminium Index 2075 2090 2066.8 2077.8 -1.3 ---- ---- 204240 702511 2079
LME Zinc Index 2001.3 2006 1990 1997.8 -12.3 ---- ---- 117582 274595 2010
LME Nickel Index 17750 17888 17662 17806 79 ---- ---- 35076 106261 17727
LME Tin Index 21400 21500 20960 21436 -287 ---- ---- 6227 18854 21723
LME Lead Index 2074 2085.5 2061.5 2073.5 -12.3 ---- ---- 53109 123771 2085.8
LME Aluminium Alloy Index 1987 2000 1987 1995 20 ---- ---- ---- ---- 1975