Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 11,2012

Saturday, May 12, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7990 8030 7990 8013 -92 8013 8014 5538 256767 8105
Floor Trading Aluminium03 2038 2051 2031 2045 -0.5 2044.5 2045.5 13601 713632 2045.5
Floor Trading Zinc03 1930 1948 1930 1948 -21 1948 1949 5777 277257 1969
Floor Trading Nickel03 17055 17195 17055 17195 30 17190 17200 5202 109942 17165
Floor Trading Tin03 20300 20500 20300 20475 50 20500 20600 684 18926 20425
Floor Trading Lead03 2064 2075 2064 2072 -28 2072 2073 6634 115062 2100
LME Copper Spot 8080 8080 8080 8080 -115.5 ---- ---- ---- ---- 8195.5
LME Aluminium Spot 1992 1992 1992 1992 -11.5 ---- ---- ---- ---- 2003.5
LME Zinc Spot 1935.5 1935.5 1935.5 1935.5 -8.5 ---- ---- ---- ---- 1944
LME Nickel Spot 17025 17025 17025 17025 -110 ---- ---- ---- ---- 17135
LME Tin Spot 20255 20255 20255 20255 -390 ---- ---- ---- ---- 20645
LME Lead Spot 2053 2053 2053 2053 -10 ---- ---- ---- ---- 2063
LmeS_Copper03 8070 8105 7966.5 8000 -118 8000 8000.5 18439 256767 8118
LmeS_Aluminium03 2041 2054 2031.8 2048.5 7.3 2046.3 2048.5 9331 713632 2041.3
LmeS_Lead03 1956 1961 1927 1941.5 -16.5 1941.3 1944 6645 277257 1958
LmeS_Zinc03 17160 17250 17005 17115 -65 17116 17149 2081 109942 17180
LmeS_Nickel03 2085 2089.8 2055 2068 -24.5 2068 2073 3475 115062 2092.5
LmeS_Tin03 20300 20550 20251 20376 -4 20350 20424 263 18926 20380
LmeS_Alloy03 1930 1930 1930 1930 -10 1930 1980 5 ---- 1940
LME Copper03 8078 8078 7968.8 8078 -24.5 ---- ---- 131182 256767 8102.5
LME Aluminium03 2036.5 2050 2031 2036.5 -18.8 ---- ---- 177253 713632 2055.3
LME Nickel03 17059 17194 17019 17059 -219 ---- ---- 48187 109942 17278
LME Tin03 20548 20548 20313 20548 -302 ---- ---- 5720 18926 20850
LME Zinc03 1945.2 1948 1931 1945 -19.8 ---- ---- 78436 277257 1964.8
LME Lead03 2085.3 2085.3 2061.3 2085.3 -3.8 ---- ---- 45634 115062 2089
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8070 8105 8004.8 8039 -71.3 ---- ---- 131182 256767 8110.3
LME Aluminium Index 2041 2045.8 2032.3 2042.5 -5.8 ---- ---- 177253 713632 2048.3
LME Zinc Index 1956 1961 1928.3 1943.3 -18.3 ---- ---- 78436 277257 1961.5
LME Nickel Index 17160 17250 17032 17087 -142 ---- ---- 48187 109942 17229
LME Tin Index 20300 20550 20300 20462 -153 ---- ---- 5720 18926 20615
LME Lead Index 2085 2089.8 2070 2076.5 -14.3 ---- ---- 45634 115062 2090.8
LME Aluminium Alloy Index 1930 1930 1930 1930 -10 ---- ---- ---- ---- 1940